InvestSMART

Light & Wonder Inc. (ASX: LNW) - Share Price

Current share price for LNW : $130.670 3.08 (2.41%)+

Light & Wonder Inc.'s current share price is $130.67. This constitutes a share price movement of 10.66% when compared to its closing share price of $118.08 seven days ago. Relative to today's opening stock price, the LNW stock price is up 3.08 or 2.41%.

LNW Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 155 193 96.79 130.67 255,153 -24.33 (-15.70%)
Last Year (2025) 138.58 181.25 109.12 157.57 287,236 18.99 (13.70%)
This Financial Year (FY2027) 110.63 132 101.77 130.67 205,042 20.04 (18.11%)
Last Financial Year (FY2026) 146.08 193 96.79 110.63 317,511 -35.45 (-24.27%)

LNW Share Price History

Date Open High Low Close Volume Daily Movement
28 Oct 2025 117.14 117.14 115.15 115.15 146,994 -1.99 (-1.70%)
27 Oct 2025 118.5 118.5 116.86 117.24 213,813 -1.26 (-1.06%)
24 Oct 2025 118.54 119.15 116.41 119 220,553 0.46 (0.39%)
23 Oct 2025 117.8 119.5 116.83 119.22 95,703 1.42 (1.21%)
22 Oct 2025 116.19 117.54 115.3 116.83 130,718 0.64 (0.55%)
21 Oct 2025 112.5 115 112.5 113.94 223,899 1.44 (1.28%)
20 Oct 2025 115.08 115.08 110.28 113.1 404,274 -1.98 (-1.72%)
17 Oct 2025 118.65 119 116.98 117.06 221,507 -1.59 (-1.34%)
16 Oct 2025 121.77 123.04 119.37 121.75 204,240 -0.02 (-0.02%)
15 Oct 2025 124.08 124.57 122.75 123.2 118,009 -0.88 (-0.71%)
14 Oct 2025 124.07 124.15 121.57 123.25 165,359 -0.82 (-0.66%)
13 Oct 2025 122.99 124.49 122.52 124.37 151,658 1.38 (1.12%)
10 Oct 2025 122.3 123.42 122.1 123.18 135,444 0.88 (0.72%)
9 Oct 2025 124.36 124.48 122.84 123.49 213,795 -0.87 (-0.70%)
8 Oct 2025 122.3 122.99 121.51 122.79 180,164 0.49 (0.40%)
7 Oct 2025 126.99 127.88 125.31 126.28 236,423 -0.71 (-0.56%)
6 Oct 2025 130 130 127.54 128.92 76,393 -1.08 (-0.83%)
3 Oct 2025 127.53 130.03 127.53 129.6 89,712 2.07 (1.62%)
2 Oct 2025 128 129.36 127.38 127.76 196,743 -0.24 (-0.19%)
1 Oct 2025 128 129.035 126.44 127.08 159,159 -0.92 (-0.72%)
30 Sep 2025 128.87 131 128.87 129.64 163,789 0.77 (0.60%)
29 Sep 2025 131.12 131.12 128.51 129.55 96,420 -1.57 (-1.20%)
26 Sep 2025 129 133.365 128.535 130.74 84,592 1.74 (1.35%)
25 Sep 2025 129.99 130 126.39 129.5 153,984 -0.49 (-0.38%)
24 Sep 2025 133 133.96 132.455 133.51 115,624 0.51 (0.38%)

201 - 225 of 816 results

Page 9 of 33

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.