InvestSMART

Light & Wonder Inc. (ASX: LNW) - Share Price

- Current share price for LNW : $120.160

Light & Wonder Inc.'s current share price is $120.16. This constitutes a share price movement of 3.59% when compared to its closing share price of $116.00 seven days ago. Relative to today's opening stock price, the LNW stock price is unchanged.

LNW Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 155 193 96.79 120.16 254,820 -34.84 (-22.48%)
Last Year (2025) 138.58 181.25 109.12 157.57 287,236 18.99 (13.70%)
This Financial Year (FY2027) 110.63 139.155 101.77 120.16 233,733 9.53 (8.61%)
Last Financial Year (FY2026) 146.08 193 96.79 110.63 317,511 -35.45 (-24.27%)

LNW Share Price History

Date Open High Low Close Volume Daily Movement
8 Jan 2025 137.67 139.5 137.11 139.08 50,480 1.41 (1.02%)
7 Jan 2025 137.79 138.62 137.35 137.67 32,618 -0.12 (-0.09%)
6 Jan 2025 139.15 139.53 137.59 137.77 25,608 -1.38 (-0.99%)
3 Jan 2025 137.41 139.09 137.41 138.58 17,654 1.17 (0.85%)
2 Jan 2025 138.58 140.08 137.99 139.47 15,208 0.89 (0.64%)
31 Dec 2024 138.09 138.36 137.13 137.16 16,711 -0.93 (-0.67%)
30 Dec 2024 140 140 137.55 139.01 27,991 -0.99 (-0.71%)
27 Dec 2024 138.14 140 137.31 140 12,496 1.86 (1.35%)
24 Dec 2024 137.3 137.41 136.5 137.3 79,099 0 (0%)
23 Dec 2024 138.65 139.33 136.82 137.45 113,839 -1.2 (-0.87%)
20 Dec 2024 138.56 139.98 137.9 139.47 337,041 0.91 (0.66%)
19 Dec 2024 140.13 140.16 136.93 140.09 177,728 -0.04 (-0.03%)
18 Dec 2024 143.3 143.7 141.34 143.27 222,319 -0.03 (-0.02%)
17 Dec 2024 144 144.19 142.62 143.37 102,173 -0.63 (-0.44%)
16 Dec 2024 145.35 146.72 144.37 144.81 75,626 -0.54 (-0.37%)
13 Dec 2024 145.36 147.66 144.71 147.65 47,504 2.29 (1.58%)
12 Dec 2024 146.92 146.92 144.27 144.48 40,209 -2.44 (-1.66%)
11 Dec 2024 146.64 146.64 144.9 145.96 74,658 -0.68 (-0.46%)
10 Dec 2024 146.84 147.2 145.39 146.5 107,206 -0.34 (-0.23%)
9 Dec 2024 151.73 154.16 151.73 153.01 48,398 1.28 (0.84%)
6 Dec 2024 152.36 152.36 151.01 151.45 93,142 -0.91 (-0.60%)
5 Dec 2024 155.29 155.62 153.71 153.71 76,499 -1.58 (-1.02%)
4 Dec 2024 151.89 152.02 150.5 151.55 61,606 -0.34 (-0.22%)
3 Dec 2024 152.04 152.49 150.5 152.19 52,597 0.15 (0.10%)
2 Dec 2024 148.74 149.22 145.7 145.7 38,835 -3.04 (-2.04%)

451 - 475 of 862 results

Page 19 of 35

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.