InvestSMART

Light & Wonder Inc. (ASX: LNW) - Share Price

Current share price for LNW : $109.060 2.29 (2.14%)+

Light & Wonder Inc.'s current share price is $109.06. This constitutes a share price movement of -1.30% when compared to its closing share price of $110.50 seven days ago. Relative to today's opening stock price, the LNW stock price is up 2.29 or 2.14%.

LNW Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 155 193 96.79 109.06 258,568 -45.94 (-29.64%)
Last Year (2025) 138.58 181.25 109.12 157.57 287,236 18.99 (13.70%)
This Financial Year (FY2027) 110.63 139.155 101.77 109.06 241,213 -1.57 (-1.42%)
Last Financial Year (FY2026) 146.08 193 96.79 110.63 317,511 -35.45 (-24.27%)

LNW Share Price History

Date Open High Low Close Volume Daily Movement
10 Apr 2025 139.88 139.88 135.54 135.83 315,423 -4.05 (-2.90%)
9 Apr 2025 129.18 129.18 125.23 127.04 216,075 -2.14 (-1.66%)
8 Apr 2025 131.8 135.71 131.31 132.45 93,990 0.65 (0.49%)
7 Apr 2025 123.99 130.89 123.4 128.65 319,938 4.66 (3.76%)
4 Apr 2025 134.56 134.87 130.49 133 254,855 -1.56 (-1.16%)
3 Apr 2025 144 145.66 139.86 141.85 216,732 -2.15 (-1.49%)
2 Apr 2025 142.06 150.6 140.3 148 449,460 5.94 (4.18%)
1 Apr 2025 139.6 139.86 135.43 139.55 446,282 -0.05 (-0.04%)
31 Mar 2025 141.99 145 139.33 139.87 542,784 -2.12 (-1.49%)
28 Mar 2025 158.21 158.21 150.76 151.31 256,805 -6.9 (-4.36%)
27 Mar 2025 167.47 168.92 162.94 162.94 168,916 -4.53 (-2.70%)
26 Mar 2025 169.31 171.73 168.97 169.1 63,245 -0.21 (-0.12%)
25 Mar 2025 169.92 170.36 167.67 167.94 116,423 -1.98 (-1.17%)
24 Mar 2025 165.33 168.31 164.75 166.05 112,019 0.72 (0.44%)
21 Mar 2025 165.36 166.15 164.46 164.46 314,610 -0.9 (-0.54%)
20 Mar 2025 164 166.06 164 164.44 304,565 0.44 (0.27%)
19 Mar 2025 163.5 165.54 162.5 163.35 77,148 -0.15 (-0.09%)
18 Mar 2025 166.66 166.66 162.94 163.35 135,010 -3.31 (-1.99%)
17 Mar 2025 164.19 164.92 162.02 163.17 58,003 -1.02 (-0.62%)
14 Mar 2025 160.89 162.31 159.17 161.72 136,905 0.83 (0.52%)
13 Mar 2025 162.77 163.76 159.77 159.85 59,982 -2.92 (-1.79%)
12 Mar 2025 161.5 163.18 161.15 163.11 87,647 1.61 (1%)
11 Mar 2025 162.5 164.72 161.46 163.26 168,257 0.76 (0.47%)
10 Mar 2025 165.81 165.99 164.45 165.11 137,738 -0.7 (-0.42%)
7 Mar 2025 165 166.195 164.1 164.7 88,863 -0.3 (-0.18%)

376 - 400 of 852 results

Page 16 of 35

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.