InvestSMART

Light & Wonder Inc. (ASX: LNW) - Share Price

Current share price for LNW : $130.710 2.54 (1.98%)+

Light & Wonder Inc.'s current share price is $130.71. This constitutes a share price movement of 3.19% when compared to its closing share price of $126.67 seven days ago. Relative to today's opening stock price, the LNW stock price is up 2.54 or 1.98%.

LNW Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 155 193 96.79 130.71 248,086 -24.29 (-15.67%)
Last Year (2025) 138.58 181.25 109.12 157.57 287,236 18.99 (13.70%)
This Financial Year (FY2027) 110.63 139.155 101.77 130.71 190,417 20.08 (18.15%)
Last Financial Year (FY2026) 146.08 193 96.79 110.63 317,511 -35.45 (-24.27%)

LNW Share Price History

Date Open High Low Close Volume Daily Movement
25 Jun 2025 135 144.05 132.75 142.2 563,286 7.2 (5.33%)
24 Jun 2025 130.72 130.72 128.39 128.71 299,991 -2.01 (-1.54%)
23 Jun 2025 130.4 131.87 125.58 128.5 930,432 -1.9 (-1.46%)
20 Jun 2025 128.2 130.67 127.55 128.7 409,174 0.5 (0.39%)
19 Jun 2025 131.89 131.89 128.89 129.08 255,276 -2.81 (-2.13%)
18 Jun 2025 132.05 132.49 130.98 132.01 237,569 -0.04 (-0.03%)
17 Jun 2025 127.39 129.35 127.27 127.88 130,142 0.49 (0.38%)
16 Jun 2025 128.5 128.5 126.08 126.28 214,887 -2.22 (-1.73%)
13 Jun 2025 130.93 132 127.54 128.63 279,797 -2.3 (-1.76%)
12 Jun 2025 137 137 132.26 133.18 121,997 -3.82 (-2.79%)
11 Jun 2025 136.45 139.96 134.385 138.11 323,468 1.66 (1.22%)
10 Jun 2025 135.04 136.95 134.56 135.27 218,264 0.23 (0.17%)
6 Jun 2025 129.5 131.76 126.8 130.64 669,592 1.14 (0.88%)
5 Jun 2025 131.55 132.59 130.4 131.42 445,158 -0.13 (-0.10%)
4 Jun 2025 130.89 133.44 130.13 131.19 489,226 0.3 (0.23%)
3 Jun 2025 129.73 130.49 126.02 128.27 345,378 -1.46 (-1.13%)
2 Jun 2025 139 139 133.14 133.85 194,428 -5.15 (-3.71%)
30 May 2025 143.01 143.87 140.2 142.16 222,823 -0.85 (-0.59%)
29 May 2025 144.16 146.72 142.335 145.55 221,890 1.39 (0.96%)
28 May 2025 143.46 146.97 142.65 144.4 490,882 0.94 (0.66%)
27 May 2025 139 142.655 137.895 140.65 359,800 1.65 (1.19%)
26 May 2025 131.8 136.27 131.36 136.27 174,420 4.47 (3.39%)
23 May 2025 129.28 130.94 127.78 128.76 275,578 -0.52 (-0.40%)
22 May 2025 129.09 130.36 128.41 130 262,696 0.91 (0.70%)
21 May 2025 130.11 133.11 128.61 132 340,979 1.89 (1.45%)

301 - 325 of 827 results

Page 13 of 34

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.