InvestSMART

Little Green Pharma Ltd (ASX: LGP) - Share Price

- Current share price for LGP : $0.073

Little Green Pharma Ltd's current share price is $0.07. This constitutes a share price movement of 0% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the LGP stock price is unchanged.

LGP Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.125 0.14 0.06 0.073 219,219 -0.052 (-41.60%)
Last Year (2025) 0.125 0.145 0.095 0.125 162,624 0 (0%)
This Financial Year (FY2027) 0.064 0.081 0.062 0.073 230,487 0.009 (14.06%)
Last Financial Year (FY2026) 0.11 0.145 0.06 0.061 203,709 -0.049 (-44.55%)

LGP Share Price History

Date Open High Low Close Volume Daily Movement
3 Nov 2025 0.135 0.135 0.13 0.13 178,518 -0.005 (-3.70%)
31 Oct 2025 0.13 0.1325 0.13 0.13 31,851 0 (0%)
30 Oct 2025 0.135 0.135 0.13 0.135 639,008 0 (0%)
29 Oct 2025 0.135 0.14 0.135 0.135 84,956 0 (0%)
28 Oct 2025 0.14 0.14 0.135 0.135 57,601 -0.005 (-3.57%)
27 Oct 2025 0.14 0.14 0.135 0.135 88,359 -0.005 (-3.57%)
24 Oct 2025 0.135 0.14 0.135 0.14 269,522 0.005 (3.70%)
23 Oct 2025 0.135 0.1375 0.135 0.135 107,214 0 (0%)
22 Oct 2025 0.14 0.14 0.135 0.135 133,257 -0.005 (-3.57%)
21 Oct 2025 0.135 0.14 0.135 0.14 91,116 0.005 (3.70%)
20 Oct 2025 0.14 0.14 0.135 0.135 23,395 -0.005 (-3.57%)
17 Oct 2025 0.135 0.14 0.135 0.14 79,356 0.005 (3.70%)
16 Oct 2025 0.135 0.14 0.135 0.14 67,118 0.005 (3.70%)
15 Oct 2025 0.14 0.14 0.1375 0.1375 55,429 -0.0025 (-1.79%)
14 Oct 2025 0.135 0.1375 0.135 0.1375 41,564 0.0025 (1.85%)
13 Oct 2025 0.135 0.14 0.135 0.135 45,562 0 (0%)
10 Oct 2025 0.14 0.14 0.135 0.135 76,008 -0.005 (-3.57%)
9 Oct 2025 0.135 0.14 0.135 0.135 148,629 0 (0%)
8 Oct 2025 0.135 0.135 0.13 0.135 275,188 0 (0%)
7 Oct 2025 0.13 0.135 0.13 0.135 54,878 0.005 (3.85%)
6 Oct 2025 0.14 0.14 0.13 0.13 1,392,326 -0.01 (-7.14%)
3 Oct 2025 0.135 0.14 0.135 0.135 94,267 0 (0%)
2 Oct 2025 0.135 0.14 0.13 0.135 722,681 0 (0%)
1 Oct 2025 0.13 0.145 0.13 0.135 855,239 0.005 (3.85%)
30 Sep 2025 0.13 0.135 0.125 0.1325 770,679 0.0025 (1.92%)

201 - 225 of 1645 results

Page 9 of 66

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.