InvestSMART

Little Green Pharma Ltd (ASX: LGP) - Share Price

- Current share price for LGP : $0.076

Little Green Pharma Ltd's current share price is $0.08. This constitutes a share price movement of 1.33% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the LGP stock price is unchanged.

LGP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.125 0.14 0.06 0.076 219,850 -0.049 (-39.20%)
Last Year (2025) 0.125 0.145 0.095 0.125 162,624 0 (0%)
This Financial Year (FY2027) 0.064 0.081 0.062 0.076 238,461 0.012 (18.75%)
Last Financial Year (FY2026) 0.11 0.145 0.06 0.061 203,709 -0.049 (-44.55%)

LGP Share Price History

Date Open High Low Close Volume Daily Movement
5 Aug 2026 0.074 0.077 0.074 0.076 32,835 0.002 (2.70%)
4 Aug 2026 0.078 0.078 0.076 0.076 20,528 -0.002 (-2.56%)
3 Aug 2026 0.074 0.077 0.072 0.077 170,099 0.003 (4.05%)
31 Jul 2026 0.074 0.074 0.071 0.074 15,262 0 (0%)
30 Jul 2026 0.078 0.078 0.075 0.075 15,738 -0.003 (-3.85%)
29 Jul 2026 0.079 0.079 0.071 0.078 137,138 -0.001 (-1.27%)
28 Jul 2026 0.07 0.076 0.07 0.075 134,441 0.005 (7.14%)
27 Jul 2026 0.075 0.075 0.07 0.07 144,063 -0.005 (-6.67%)
24 Jul 2026 0.072 0.073 0.072 0.072 105,374 0 (0%)
23 Jul 2026 0.075 0.075 0.072 0.073 310,341 -0.002 (-2.67%)
22 Jul 2026 0.08 0.08 0.076 0.076 812,823 -0.004 (-5%)
21 Jul 2026 0.08 0.081 0.077 0.078 62,086 -0.002 (-2.50%)
20 Jul 2026 0.077 0.077 0.076 0.077 54,239 0 (0%)
17 Jul 2026 0.076 0.08 0.075 0.076 269,996 0 (0%)
16 Jul 2026 0.075 0.076 0.074 0.075 424,812 0 (0%)
15 Jul 2026 0.075 0.075 0.072 0.072 324,019 -0.003 (-4%)
14 Jul 2026 0.071 0.072 0.071 0.071 144,117 0 (0%)
13 Jul 2026 0.07 0.07 0.069 0.07 422,736 0 (0%)
10 Jul 2026 0.069 0.07 0.068 0.07 55,260 0.001 (1.45%)
9 Jul 2026 0.068 0.07 0.068 0.07 168,898 0.002 (2.94%)
8 Jul 2026 0.07 0.07 0.067 0.069 416,545 -0.001 (-1.43%)
7 Jul 2026 0.067 0.069 0.067 0.068 248,706 0.001 (1.49%)
6 Jul 2026 0.067 0.067 0.067 0.067 271,037 0 (0%)
3 Jul 2026 0.066 0.069 0.066 0.069 490,380 0.003 (4.55%)
2 Jul 2026 0.069 0.069 0.065 0.066 69,103 -0.003 (-4.35%)

1 - 25 of 1635 results

Page 1 of 66

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.