InvestSMART

Little Green Pharma Ltd (ASX: LGP) - Share Price

Current share price for LGP : $0.072 0.001 (1.37%)+

Little Green Pharma Ltd's current share price is $0.07. This constitutes a share price movement of -1.37% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the LGP stock price is down 0.001 or -1.37%.

LGP Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.125 0.14 0.06 0.072 219,219 -0.052 (-41.60%)
Last Year (2025) 0.125 0.145 0.095 0.125 162,624 0 (0%)
This Financial Year (FY2027) 0.064 0.081 0.062 0.072 230,487 0.009 (14.06%)
Last Financial Year (FY2026) 0.11 0.145 0.06 0.061 203,709 -0.049 (-44.55%)

LGP Share Price History

Date Open High Low Close Volume Daily Movement
25 Aug 2025 0.125 0.13 0.1225 0.1225 80,597 -0.0025 (-2%)
22 Aug 2025 0.115 0.125 0.115 0.125 1,078,158 0.01 (8.70%)
21 Aug 2025 0.11 0.1125 0.11 0.1125 54,290 0.0025 (2.27%)
20 Aug 2025 0.11 0.115 0.11 0.115 69,447 0.005 (4.55%)
19 Aug 2025 0.115 0.115 0.11 0.115 77,294 0 (0%)
18 Aug 2025 0.11 0.115 0.105 0.115 270,630 0.005 (4.55%)
15 Aug 2025 0.11 0.115 0.11 0.11 58,664 0 (0%)
14 Aug 2025 0.105 0.11 0.105 0.11 327,268 0.005 (4.76%)
13 Aug 2025 0.11 0.11 0.105 0.11 103,643 0 (0%)
12 Aug 2025 0.115 0.115 0.11 0.11 48,296 -0.005 (-4.35%)
11 Aug 2025 0.105 0.115 0.105 0.11 80,909 0.005 (4.76%)
8 Aug 2025 0.1125 0.1125 0.105 0.105 595,026 -0.0075 (-6.67%)
7 Aug 2025 0.12 0.12 0.11 0.1125 29,315 -0.0075 (-6.25%)
6 Aug 2025 0.115 0.12 0.115 0.115 385,521 0 (0%)
5 Aug 2025 0.115 0.12 0.115 0.115 132,849 0 (0%)
4 Aug 2025 0.12 0.12 0.115 0.115 101,749 -0.005 (-4.17%)
1 Aug 2025 0.115 0.12 0.115 0.12 113,398 0.005 (4.35%)
31 Jul 2025 0.12 0.12 0.115 0.115 57,972 -0.005 (-4.17%)
30 Jul 2025 0.11 0.12 0.11 0.115 65,247 0.005 (4.55%)
29 Jul 2025 0.115 0.115 0.11 0.11 19,570 -0.005 (-4.35%)
28 Jul 2025 0.115 0.12 0.11 0.11 104,905 -0.005 (-4.35%)
25 Jul 2025 0.115 0.115 0.11 0.11 32,730 -0.005 (-4.35%)
24 Jul 2025 0.105 0.115 0.105 0.11 311,004 0.005 (4.76%)
23 Jul 2025 0.115 0.115 0.11 0.11 91,843 -0.005 (-4.35%)
22 Jul 2025 0.115 0.115 0.11 0.11 30,094 -0.005 (-4.35%)

251 - 275 of 1645 results

Page 11 of 66

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.