InvestSMART

Kingsrose Mining Limited (ASX: KRM) - Share Price

- Current share price for KRM : $0.022

Kingsrose Mining Limited's current share price is $0.02. This constitutes a share price movement of -8.33% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the KRM stock price is unchanged.

KRM Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.039 0.05 0.022 665,555 -0.017 (-43.59%)
Last Year (2025) 0.035 0.055 0.029 0.038 793,930 0.003 (8.57%)
This Financial Year (FY2027) 0.023 0.026 0.022 232,612 -0.001 (-4.35%)
Last Financial Year (FY2026) 0.03 0.055 0.022 0.023 835,384 -0.007 (-23.33%)

KRM Share Price History

Date Open High Low Close Volume Daily Movement
2 Jun 2026 0.026 0.028 0.025 0.028 1,399,872 0.002 (7.69%)
1 Jun 2026 0.028 0.028 0.026 0.026 238,805 -0.002 (-7.14%)
29 May 2026 0.027 0.028 0.026 0.028 150,374 0.001 (3.70%)
28 May 2026 0.026 0.027 0.026 0.026 650,414 0 (0%)
27 May 2026 0.027 0.027 0.027 0.027 150,082 0 (0%)
26 May 2026 0.029 0.029 0.027 0.027 138,752 -0.002 (-6.90%)
25 May 2026 0.029 0.029 0.027 0.027 805,304 -0.002 (-6.90%)
22 May 2026 0.029 0.03 0.029 0.03 402,205 0.001 (3.45%)
21 May 2026 0.029 0.029 0.029 0.029 0 0 (0%)
20 May 2026 0.029 0.029 0.029 0.029 0 0 (0%)
19 May 2026 0.03 0.03 0.029 0.029 111,981 -0.001 (-3.33%)
18 May 2026 0.029 0.029 0.029 0.029 165,780 0 (0%)
15 May 2026 0.029 0.029 0.029 0.029 174,683 0 (0%)
14 May 2026 0.03 0.03 0.028 0.0295 131,662 -0.0005 (-1.67%)
13 May 2026 0.03 0.03 0.028 0.03 742,339 0 (0%)
12 May 2026 0.03 0.031 0.029 0.03 2,442,162 0 (0%)
11 May 2026 0.032 0.032 0.031 0.031 60,886 -0.001 (-3.13%)
8 May 2026 0.031 0.031 0.031 0.031 300,000 0 (0%)
7 May 2026 0.031 0.031 0.03 0.03 1,301,955 -0.001 (-3.23%)
6 May 2026 0.032 0.032 0.031 0.031 251,024 -0.001 (-3.13%)
5 May 2026 0.031 0.031 0.031 0.031 19,724 0 (0%)
4 May 2026 0.031 0.032 0.031 0.031 29,626 0 (0%)
1 May 2026 0.032 0.032 0.032 0.032 0 0 (0%)
30 Apr 2026 0.032 0.032 0.032 0.032 462,231 0 (0%)
29 Apr 2026 0.031 0.032 0.031 0.032 423,109 0.001 (3.23%)

51 - 75 of 4794 results

Page 3 of 192

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.