InvestSMART

Kelsian Group Limited (ASX: KLS) - Share Price

Current share price for KLS : $3.860 0.02 (0.52%)+

Kelsian Group Limited's current share price is $3.86. This constitutes a share price movement of -2.77% when compared to its closing share price of $3.97 seven days ago. Relative to today's opening stock price, the KLS stock price is up 0.02 or 0.52%.

KLS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 4.25 5.25 3.68 3.86 494,304 -0.39 (-9.18%)
Last Year (2025) 3.66 5.22 2.19 4.25 728,444 0.59 (16.12%)
This Financial Year (FY2027) 4.47 5.25 3.72 3.86 475,009 -0.61 (-13.65%)
Last Financial Year (FY2026) 3.79 5.22 3.63 4.47 497,958 0.68 (17.94%)

KLS Share Price History

Date Open High Low Close Volume Daily Movement
24 Jul 1997 0.2207 0.2207 0.2069 0.2069 72,486 -0.0138 (-6.25%)
23 Jul 1997 0.2138 0.2138 0.2138 0.2138 144,972 0 (0%)
21 Jul 1997 0.2483 0.2483 0.2345 0.2483 68,136 0 (0%)
18 Jul 1997 0.2435 0.2759 0.2435 0.2759 147,791 0.0324 (13.31%)
17 Jul 1997 0.2276 0.2276 0.2276 0.2276 21,745 0 (0%)
15 Jul 1997 0.2414 0.2414 0.2276 0.2276 29,798 -0.0138 (-5.71%)
14 Jul 1997 0.2414 0.2759 0.2414 0.2759 25,290 0.0345 (14.29%)
11 Jul 1997 0.2414 0.2414 0.2414 0.2414 39,142 0 (0%)
10 Jul 1997 0.2414 0.2414 0.2414 0.2414 4,349 0 (0%)
8 Jul 1997 0.2759 0.2759 0.269 0.269 16,027 -0.0069 (-2.50%)
7 Jul 1997 0.2725 0.2725 0.2725 0.2725 195,776 0 (0%)
4 Jul 1997 0.2759 0.2897 0.2759 0.2897 29,943 0.0138 (5%)
3 Jul 1997 0.2759 0.2897 0.2759 0.2897 60,228 0.0138 (5%)
2 Jul 1997 0.269 0.2897 0.269 0.2897 59,439 0.0207 (7.69%)
30 Jun 1997 0.2552 0.269 0.2518 0.269 118,875 0.0138 (5.40%)
27 Jun 1997 0.2587 0.269 0.2587 0.269 40,592 0.0103 (4%)
26 Jun 1997 0.2414 0.2483 0.2414 0.2414 431,289 0 (0%)
25 Jun 1997 0.2276 0.2276 0.2276 0.2276 14,497 0 (0%)
24 Jun 1997 0.2621 0.2621 0.2414 0.2414 168,021 -0.0207 (-7.90%)
23 Jun 1997 0.2656 0.269 0.2656 0.269 59,439 0.0035 (1.30%)
20 Jun 1997 0.2966 0.2966 0.2552 0.2621 142,942 -0.0345 (-11.63%)
19 Jun 1997 0.2966 0.2966 0.2966 0.2966 43,491 0 (0%)
18 Jun 1997 0.3035 0.3104 0.3035 0.3104 41,896 0.0069 (2.27%)
17 Jun 1997 0.3104 0.3104 0.3035 0.3035 287,043 -0.0069 (-2.22%)
16 Jun 1997 0.3104 0.3104 0.307 0.3104 36,242 0 (0%)

2401 - 2425 of 2866 results

Page 97 of 115

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.