InvestSMART

Kelsian Group Limited (ASX: KLS) - Share Price

Current share price for KLS : $3.960 0.04 (1.02%)+

Kelsian Group Limited's current share price is $3.96. This constitutes a share price movement of -0.50% when compared to its closing share price of $3.98 seven days ago. Relative to today's opening stock price, the KLS stock price is up 0.04 or 1.02%.

KLS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 4.25 5.25 3.68 3.96 495,626 -0.29 (-6.82%)
Last Year (2025) 3.66 5.22 2.19 4.25 728,444 0.59 (16.12%)
This Financial Year (FY2027) 4.47 5.25 3.72 3.96 479,769 -0.51 (-11.41%)
Last Financial Year (FY2026) 3.79 5.22 3.63 4.47 497,958 0.68 (17.94%)

KLS Share Price History

Date Open High Low Close Volume Daily Movement
4 Nov 1997 0.1173 0.1173 0.1173 0.1173 43,491 0 (0%)
3 Nov 1997 0.1173 0.1173 0.1173 0.1173 19,746 0 (0%)
31 Oct 1997 0.1414 0.1414 0.1311 0.1414 208,034 0 (0%)
30 Oct 1997 0.1414 0.1414 0.1414 0.1414 7,248 0 (0%)
29 Oct 1997 0.1414 0.1414 0.1414 0.1414 19,571 0 (0%)
28 Oct 1997 0.0759 0.0759 0.069 0.069 21,745 -0.0069 (-9.09%)
24 Oct 1997 0.1587 0.1587 0.1587 0.1587 39,142 0 (0%)
23 Oct 1997 0.1828 0.1828 0.1725 0.1725 137,722 -0.0103 (-5.66%)
17 Oct 1997 0.1862 0.1897 0.1862 0.1862 47,116 0 (0%)
16 Oct 1997 0.1966 0.2207 0.1862 0.1862 172,516 -0.0104 (-5.26%)
14 Oct 1997 0.1932 0.1932 0.1932 0.1932 23,195 0 (0%)
10 Oct 1997 0.2518 0.2518 0.2518 0.2518 57,989 0 (0%)
9 Oct 1997 0.2552 0.2552 0.2552 0.2552 184,114 0 (0%)
8 Oct 1997 0.2621 0.2621 0.2621 0.2621 73,936 0 (0%)
7 Oct 1997 0.2621 0.269 0.2621 0.269 116,701 0.0069 (2.63%)
2 Oct 1997 0.2759 0.2759 0.2759 0.2759 28,994 0 (0%)
1 Oct 1997 0.2552 0.2759 0.2552 0.2759 89,882 0.0207 (8.10%)
30 Sep 1997 0.2966 0.2966 0.2828 0.2828 31,894 -0.0138 (-4.66%)
29 Sep 1997 0.3311 0.3311 0.2759 0.3001 412,007 -0.031 (-9.37%)
26 Sep 1997 0.338 0.338 0.3242 0.3242 111,193 -0.0138 (-4.08%)
25 Sep 1997 0.3518 0.3518 0.338 0.338 55,016 -0.0138 (-3.92%)
24 Sep 1997 0.3311 0.3518 0.3311 0.3518 175,487 0.0207 (6.25%)
23 Sep 1997 0.3725 0.3725 0.3311 0.3311 207,308 -0.0414 (-11.11%)
22 Sep 1997 0.3863 0.3932 0.3725 0.3794 307,484 -0.0069 (-1.78%)
19 Sep 1997 0.3483 0.3932 0.3483 0.3932 837,219 0.0448 (12.87%)

2351 - 2375 of 2873 results

Page 95 of 115

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.