InvestSMART

Kelsian Group Limited (ASX: KLS) - Share Price

Current share price for KLS : $3.890 0.11 (2.91%)+

Kelsian Group Limited's current share price is $3.89. This constitutes a share price movement of -1.02% when compared to its closing share price of $3.93 seven days ago. Relative to today's opening stock price, the KLS stock price is up 0.11 or 2.91%.

KLS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 4.25 5.25 3.68 3.89 504,651 -0.36 (-8.47%)
Last Year (2025) 3.66 5.22 2.19 4.25 728,444 0.59 (16.12%)
This Financial Year (FY2027) 4.47 5.25 3.78 3.89 500,929 -0.58 (-12.98%)
Last Financial Year (FY2026) 3.79 5.22 3.63 4.47 497,958 0.68 (17.94%)

KLS Share Price History

Date Open High Low Close Volume Daily Movement
28 May 1997 0.3173 0.3242 0.3173 0.3173 62,121 0 (0%)
27 May 1997 0.3242 0.3242 0.3242 0.3242 88,433 0 (0%)
26 May 1997 0.3242 0.3242 0.3242 0.3242 14,497 0 (0%)
23 May 1997 0.3242 0.3242 0.3242 0.3242 97,131 0 (0%)
22 May 1997 0.3311 0.3311 0.3242 0.3242 127,574 -0.0069 (-2.08%)
21 May 1997 0.3311 0.3311 0.3311 0.3311 94,230 0 (0%)
19 May 1997 0.3311 0.3311 0.3311 0.3311 7,248 0 (0%)
16 May 1997 0.3173 0.3242 0.3173 0.3242 254,062 0.0069 (2.17%)
15 May 1997 0.3173 0.3173 0.3173 0.3173 49,283 0 (0%)
14 May 1997 0.3173 0.3173 0.3173 0.3173 10,148 0 (0%)
13 May 1997 0.3242 0.3242 0.3242 0.3242 119,964 0 (0%)
12 May 1997 0.3242 0.3242 0.3242 0.3242 19,208 0 (0%)
9 May 1997 0.3173 0.3173 0.3104 0.3104 28,994 -0.0069 (-2.17%)
8 May 1997 0.3242 0.3242 0.3173 0.3173 57,989 -0.0069 (-2.13%)
6 May 1997 0.3173 0.3173 0.3104 0.3104 114,890 -0.0069 (-2.17%)
5 May 1997 0.3311 0.3311 0.3173 0.3173 42,041 -0.0138 (-4.17%)
2 May 1997 0.3311 0.3311 0.3173 0.3311 91,332 0 (0%)
29 Apr 1997 0.3587 0.3587 0.3311 0.3311 90,752 -0.0276 (-7.69%)
28 Apr 1997 0.3518 0.3587 0.3518 0.3518 109,308 0 (0%)
24 Apr 1997 0.3656 0.3656 0.3518 0.3518 79,733 -0.0138 (-3.77%)
23 Apr 1997 0.3587 0.3794 0.3587 0.3656 175,777 0.0069 (1.93%)
22 Apr 1997 0.3587 0.3656 0.3587 0.3656 137,722 0.0069 (1.93%)
21 Apr 1997 0.3587 0.3587 0.3587 0.3587 43,491 0 (0%)
18 Apr 1997 0.3725 0.3725 0.3587 0.3725 131,922 0 (0%)
17 Apr 1997 0.3656 0.4208 0.3656 0.4001 887,222 0.0345 (9.43%)

2426 - 2450 of 2856 results

Page 98 of 115

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.