InvestSMART

Kingfisher Mining Ltd (ASX: KFM) - Share Price

- Current share price for KFM : $0.077

Kingfisher Mining Ltd's current share price is $0.08. This constitutes a share price movement of 5.48% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the KFM stock price is unchanged.

KFM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.092 0.1 0.071 0.077 85,800 -0.015 (-16.30%)
Last Year (2025) 0.04 0.13 0.034 0.094 109,568 0.054 (135%)
This Financial Year (FY2027) 0.073 0.077 0.071 0.077 49,317 0.004 (5.48%)
Last Financial Year (FY2026) 0.049 0.13 0.046 0.073 130,897 0.024 (48.98%)

KFM Share Price History

Date Open High Low Close Volume Daily Movement
28 Jan 2021 0.24 0.245 0.23 0.24 713,383 0 (0%)
27 Jan 2021 0.24 0.25 0.235 0.25 365,958 0.01 (4.17%)
25 Jan 2021 0.23 0.235 0.225 0.235 542,810 0.005 (2.17%)
22 Jan 2021 0.24 0.24 0.225 0.23 562,938 -0.01 (-4.17%)
21 Jan 2021 0.235 0.235 0.235 0.235 32,560 0 (0%)
20 Jan 2021 0.235 0.24 0.235 0.235 176,177 0 (0%)
19 Jan 2021 0.25 0.25 0.235 0.235 159,841 -0.015 (-6%)
18 Jan 2021 0.235 0.245 0.23 0.245 323,221 0.01 (4.26%)
15 Jan 2021 0.235 0.245 0.235 0.245 106,347 0.01 (4.26%)
14 Jan 2021 0.24 0.24 0.235 0.235 159,978 -0.005 (-2.08%)
13 Jan 2021 0.24 0.245 0.24 0.245 141,915 0.005 (2.08%)
12 Jan 2021 0.24 0.245 0.235 0.235 139,525 -0.005 (-2.08%)
11 Jan 2021 0.255 0.255 0.24 0.24 961,167 -0.015 (-5.88%)
8 Jan 2021 0.255 0.26 0.255 0.255 376,030 0 (0%)
7 Jan 2021 0.25 0.26 0.245 0.26 248,303 0.01 (4%)
6 Jan 2021 0.26 0.265 0.245 0.245 269,058 -0.015 (-5.77%)
5 Jan 2021 0.25 0.275 0.25 0.265 537,889 0.015 (6%)
4 Jan 2021 0.245 0.255 0.24 0.245 186,881 0 (0%)
31 Dec 2020 0.235 0.235 0.23 0.235 97,850 0 (0%)
30 Dec 2020 0.235 0.235 0.23 0.23 214,498 -0.005 (-2.13%)
29 Dec 2020 0.25 0.25 0.24 0.24 185,604 -0.01 (-4%)
24 Dec 2020 0.24 0.24 0.24 0.24 0 0 (0%)
23 Dec 2020 0.235 0.24 0.235 0.24 60,034 0.005 (2.13%)
22 Dec 2020 0.25 0.26 0.24 0.24 292,414 -0.01 (-4%)
21 Dec 2020 0.255 0.255 0.24 0.245 286,583 -0.01 (-3.92%)

1376 - 1400 of 1406 results

Page 56 of 57

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.