InvestSMART

Kingfisher Mining Ltd (ASX: KFM) - Share Price

Current share price for KFM : $0.077 0.005 (6.94%)+

Kingfisher Mining Ltd's current share price is $0.08. This constitutes a share price movement of -1.28% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the KFM stock price is up 0.005 or 6.94%.

KFM Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.092 0.1 0.05 0.077 91,821 -0.015 (-16.30%)
Last Year (2025) 0.04 0.13 0.034 0.094 109,568 0.054 (135%)
This Financial Year (FY2027) 0.073 0.1 0.05 0.077 102,178 0.004 (5.48%)
Last Financial Year (FY2026) 0.049 0.13 0.046 0.073 130,897 0.024 (48.98%)

KFM Share Price History

Date Open High Low Close Volume Daily Movement
18 Sep 2026 0.074 0.077 0.074 0.077 170,000 0.003 (4.05%)
17 Sep 2026 0.066 0.076 0.066 0.072 84,484 0.006 (9.09%)
16 Sep 2026 0.074 0.074 0.05 0.061 458,855 -0.013 (-17.57%)
15 Sep 2026 0.078 0.078 0.078 0.078 0 0 (0%)
14 Sep 2026 0.078 0.078 0.078 0.078 0 0 (0%)
11 Sep 2026 0.079 0.079 0.078 0.078 8,529 -0.001 (-1.27%)
10 Sep 2026 0.078 0.078 0.078 0.078 0 0 (0%)
9 Sep 2026 0.078 0.078 0.078 0.078 0 0 (0%)
8 Sep 2026 0.078 0.078 0.078 0.078 63,524 0 (0%)
7 Sep 2026 0.082 0.082 0.078 0.078 180,954 -0.004 (-4.88%)
4 Sep 2026 0.083 0.083 0.081 0.081 11,111 -0.002 (-2.41%)
3 Sep 2026 0.085 0.085 0.085 0.085 10,000 0 (0%)
2 Sep 2026 0.09 0.09 0.09 0.09 0 0 (0%)
1 Sep 2026 0.082 0.09 0.082 0.09 150,121 0.008 (9.76%)
31 Aug 2026 0.083 0.083 0.082 0.082 36,165 -0.001 (-1.20%)
28 Aug 2026 0.082 0.082 0.082 0.082 16,403 0 (0%)
27 Aug 2026 0.086 0.086 0.082 0.082 9,693 -0.004 (-4.65%)
26 Aug 2026 0.086 0.09 0.086 0.086 23,555 0 (0%)
25 Aug 2026 0.094 0.094 0.093 0.093 36,612 -0.001 (-1.06%)
24 Aug 2026 0.089 0.094 0.089 0.094 83,814 0.005 (5.62%)
21 Aug 2026 0.09 0.09 0.09 0.09 5,555 0 (0%)
20 Aug 2026 0.082 0.09 0.082 0.09 270,674 0.008 (9.76%)
19 Aug 2026 0.084 0.084 0.084 0.084 0 0 (0%)
18 Aug 2026 0.085 0.085 0.08 0.084 359,883 -0.001 (-1.18%)
17 Aug 2026 0.074 0.078 0.074 0.078 66,287 0.004 (5.41%)

1 - 25 of 1460 results

Page 1 of 59

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.