InvestSMART

Kingfisher Mining Ltd (ASX: KFM) - Share Price

- Current share price for KFM : $0.074

Kingfisher Mining Ltd's current share price is $0.07. This constitutes a share price movement of -1.33% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the KFM stock price is unchanged.

KFM Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.092 0.1 0.074 90,966 -0.018 (-19.57%)
Last Year (2025) 0.04 0.13 0.034 0.094 109,568 0.054 (135%)
This Financial Year (FY2027) 0.073 0.1 0.074 97,309 0.001 (1.37%)
Last Financial Year (FY2026) 0.049 0.13 0.046 0.073 130,897 0.024 (48.98%)

KFM Share Price History

Date Open High Low Close Volume Daily Movement
16 Oct 2026 0.074 0.074 0.074 0.074 0 0 (0%)
15 Oct 2026 0.074 0.074 0.074 0.074 33,441 0 (0%)
14 Oct 2026 0.074 0.075 0.074 0.074 1,226,514 0 (0%)
13 Oct 2026 0.075 0.075 0.075 0.075 0 0 (0%)
12 Oct 2026 0.075 0.075 0.075 0.075 0 0 (0%)
9 Oct 2026 0.075 0.075 0.075 0.075 10,716 0 (0%)
8 Oct 2026 0.08 0.08 0.08 0.08 0 0 (0%)
7 Oct 2026 0.08 0.08 0.08 0.08 0 0 (0%)
6 Oct 2026 0.078 0.083 0.078 0.08 100,268 0.002 (2.56%)
5 Oct 2026 0.08 0.08 0.076 0.076 22,983 -0.004 (-5%)
2 Oct 2026 0.075 0.075 0.075 0.075 0 0 (0%)
1 Oct 2026 0.075 0.075 0.075 0.075 0 0 (0%)
30 Sep 2026 0.076 0.076 0.075 0.075 181,052 -0.001 (-1.32%)
29 Sep 2026 0.075 0.075 0.075 0.075 23,899 0 (0%)
28 Sep 2026 0.078 0.078 0.078 0.078 0 0 (0%)
25 Sep 2026 0.078 0.078 0.078 0.078 101 0 (0%)
24 Sep 2026 0.074 0.078 0.074 0.078 15,734 0.004 (5.41%)
23 Sep 2026 0.078 0.078 0.078 0.078 0 0 (0%)
22 Sep 2026 0.071 0.078 0.071 0.078 48,266 0.007 (9.86%)
21 Sep 2026 0.064 0.064 0.064 0.064 820 0 (0%)
18 Sep 2026 0.074 0.077 0.074 0.077 170,000 0.003 (4.05%)
17 Sep 2026 0.066 0.076 0.066 0.072 84,484 0.006 (9.09%)
16 Sep 2026 0.074 0.074 0.05 0.061 458,855 -0.013 (-17.57%)
15 Sep 2026 0.078 0.078 0.078 0.078 0 0 (0%)
14 Sep 2026 0.078 0.078 0.078 0.078 0 0 (0%)

1 - 25 of 1480 results

Page 1 of 60

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.