InvestSMART

Kingfisher Mining Ltd (ASX: KFM) - Share Price

Current share price for KFM : $0.076 0.001 (1.30%)+

Kingfisher Mining Ltd's current share price is $0.08. This constitutes a share price movement of -5% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the KFM stock price is down 0.001 or -1.30%.

KFM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.092 0.1 0.071 0.076 101,433 -0.016 (-17.39%)
Last Year (2025) 0.04 0.13 0.034 0.094 109,568 0.054 (135%)
This Financial Year (FY2027) 0.073 0.1 0.071 0.076 201,021 0.003 (4.11%)
Last Financial Year (FY2026) 0.049 0.13 0.046 0.073 130,897 0.024 (48.98%)

KFM Share Price History

Date Open High Low Close Volume Daily Movement
30 Apr 2021 0.24 0.245 0.24 0.24 40,740 0 (0%)
29 Apr 2021 0.245 0.245 0.24 0.24 155,345 -0.005 (-2.04%)
28 Apr 2021 0.25 0.25 0.24 0.24 528,295 -0.01 (-4%)
27 Apr 2021 0.245 0.245 0.245 0.245 31,250 0 (0%)
26 Apr 2021 0.245 0.255 0.245 0.255 85,711 0.01 (4.08%)
23 Apr 2021 0.245 0.26 0.245 0.245 393,532 0 (0%)
22 Apr 2021 0.245 0.25 0.245 0.245 333,000 0 (0%)
21 Apr 2021 0.25 0.255 0.24 0.24 549,406 -0.01 (-4%)
20 Apr 2021 0.26 0.2625 0.245 0.25 363,051 -0.01 (-3.85%)
19 Apr 2021 0.265 0.275 0.26 0.26 255,594 -0.005 (-1.89%)
16 Apr 2021 0.255 0.265 0.25 0.265 141,494 0.01 (3.92%)
15 Apr 2021 0.26 0.26 0.255 0.255 304,271 -0.005 (-1.92%)
14 Apr 2021 0.26 0.27 0.255 0.26 366,603 0 (0%)
13 Apr 2021 0.265 0.265 0.26 0.26 232,385 -0.005 (-1.89%)
12 Apr 2021 0.26 0.265 0.25 0.265 176,722 0.005 (1.92%)
9 Apr 2021 0.265 0.27 0.26 0.26 291,321 -0.005 (-1.89%)
8 Apr 2021 0.265 0.27 0.26 0.26 299,385 -0.005 (-1.89%)
7 Apr 2021 0.265 0.265 0.26 0.26 17,750 -0.005 (-1.89%)
6 Apr 2021 0.25 0.25 0.245 0.245 131,162 -0.005 (-2%)
1 Apr 2021 0.25 0.26 0.245 0.245 249,874 -0.005 (-2%)
31 Mar 2021 0.245 0.255 0.245 0.25 146,874 0.005 (2.04%)
30 Mar 2021 0.255 0.255 0.245 0.245 194,842 -0.01 (-3.92%)
29 Mar 2021 0.255 0.265 0.25 0.255 327,718 0 (0%)
26 Mar 2021 0.26 0.26 0.25 0.255 264,015 -0.005 (-1.92%)
25 Mar 2021 0.26 0.295 0.26 0.26 1,384,531 0 (0%)

1326 - 1350 of 1420 results

Page 54 of 57

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.