InvestSMART

Key Petroleum Limited (ASX: KEY) - Share Price

Current share price for KEY : $0.099 0.001 (1%)+

Key Petroleum Limited's current share price is $0.10. This constitutes a share price movement of -1% when compared to its closing share price of $0.10 seven days ago. Relative to today's opening stock price, the KEY stock price is down 0.001 or -1%.

KEY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.058 0.34 0.046 0.099 143,722 0.041 (70.69%)
Last Year (2025) 0.067 0.1 0.032 0.058 11,121 -0.009 (-13.43%)
This Financial Year (FY2027) 0.075 0.14 0.065 0.099 99,276 0.024 (32%)
Last Financial Year (FY2026) 0.036 0.34 0.039 0.074 81,663 0.038 (105.56%)

KEY Share Price History

Date Open High Low Close Volume Daily Movement
7 Aug 2026 0.1 0.1 0.099 0.099 19,621 -0.001 (-1%)
6 Aug 2026 0.098 0.1 0.098 0.1 69,113 0.002 (2.04%)
5 Aug 2026 0.097 0.099 0.097 0.098 145,084 0.001 (1.03%)
4 Aug 2026 0.11 0.11 0.097 0.097 74,369 -0.013 (-11.82%)
3 Aug 2026 0.115 0.12 0.097 0.11 359,051 -0.005 (-4.35%)
31 Jul 2026 0.11 0.115 0.1 0.1 49,295 -0.01 (-9.09%)
30 Jul 2026 0.097 0.125 0.097 0.1 288,149 0.003 (3.09%)
29 Jul 2026 0.095 0.095 0.095 0.095 0 0 (0%)
28 Jul 2026 0.105 0.105 0.089 0.095 203,189 -0.01 (-9.52%)
27 Jul 2026 0.13 0.13 0.125 0.125 19,250 -0.005 (-3.85%)
24 Jul 2026 0.12 0.14 0.12 0.135 185,611 0.015 (12.50%)
23 Jul 2026 0.11 0.115 0.11 0.115 88,015 0.005 (4.55%)
22 Jul 2026 0.097 0.11 0.097 0.11 34,427 0.013 (13.40%)
21 Jul 2026 0.095 0.097 0.095 0.097 5,098 0.002 (2.11%)
20 Jul 2026 0.105 0.105 0.095 0.095 48,150 -0.01 (-9.52%)
17 Jul 2026 0.105 0.105 0.1 0.1 20,170 -0.005 (-4.76%)
16 Jul 2026 0.082 0.12 0.081 0.105 480,558 0.023 (28.05%)
15 Jul 2026 0.073 0.082 0.073 0.08 208,327 0.007 (9.59%)
14 Jul 2026 0.068 0.068 0.067 0.067 53,021 -0.001 (-1.47%)
13 Jul 2026 0.068 0.068 0.065 0.065 57,251 -0.003 (-4.41%)
10 Jul 2026 0.07 0.07 0.066 0.068 23,344 -0.002 (-2.86%)
9 Jul 2026 0.07 0.071 0.065 0.065 86,488 -0.005 (-7.14%)
8 Jul 2026 0.074 0.074 0.068 0.068 28,000 -0.006 (-8.11%)
7 Jul 2026 0.073 0.073 0.068 0.072 80,288 -0.001 (-1.37%)
6 Jul 2026 0.067 0.073 0.067 0.07 44,502 0.003 (4.48%)

1 - 25 of 4951 results

Page 1 of 199

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.