InvestSMART

Key Petroleum Limited (ASX: KEY) - Share Price

Current share price for KEY : $0.100 0.002 (2.04%)+

Key Petroleum Limited's current share price is $0.10. This constitutes a share price movement of 1.01% when compared to its closing share price of $0.10 seven days ago. Relative to today's opening stock price, the KEY stock price is up 0.002 or 2.04%.

KEY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.058 0.34 0.046 0.1 141,478 0.042 (72.41%)
Last Year (2025) 0.067 0.1 0.032 0.058 11,121 -0.009 (-13.43%)
This Financial Year (FY2027) 0.075 0.14 0.065 0.1 95,336 0.025 (33.33%)
Last Financial Year (FY2026) 0.036 0.34 0.039 0.074 81,663 0.038 (105.56%)

KEY Share Price History

Date Open High Low Close Volume Daily Movement
4 Jun 2026 0.095 0.1 0.095 0.1 33,894 0.005 (5.26%)
3 Jun 2026 0.094 0.094 0.091 0.094 31,968 0 (0%)
2 Jun 2026 0.092 0.092 0.085 0.09 202,755 -0.002 (-2.17%)
1 Jun 2026 0.095 0.098 0.093 0.093 135,184 -0.002 (-2.11%)
29 May 2026 0.091 0.098 0.09 0.095 233,387 0.004 (4.40%)
28 May 2026 0.099 0.099 0.09 0.091 67,213 -0.008 (-8.08%)
27 May 2026 0.1 0.11 0.099 0.099 87,705 -0.001 (-1%)
26 May 2026 0.1 0.105 0.098 0.1 78,605 0 (0%)
25 May 2026 0.115 0.115 0.096 0.1 537,540 -0.015 (-13.04%)
22 May 2026 0.115 0.125 0.115 0.115 142,952 0 (0%)
21 May 2026 0.135 0.135 0.11 0.12 308,749 -0.015 (-11.11%)
20 May 2026 0.13 0.15 0.13 0.135 357,528 0.005 (3.85%)
19 May 2026 0.155 0.155 0.125 0.13 231,517 -0.025 (-16.13%)
18 May 2026 0.18 0.19 0.145 0.145 355,309 -0.035 (-19.44%)
15 May 2026 0.155 0.2 0.155 0.17 536,101 0.015 (9.68%)
14 May 2026 0.155 0.165 0.15 0.15 78,731 -0.005 (-3.23%)
13 May 2026 0.195 0.195 0.16 0.17 264,422 -0.025 (-12.82%)
12 May 2026 0.195 0.2 0.19 0.195 304,134 0 (0%)
11 May 2026 0.225 0.225 0.19 0.195 358,637 -0.03 (-13.33%)
8 May 2026 0.195 0.235 0.185 0.225 1,097,675 0.03 (15.38%)
7 May 2026 0.24 0.24 0.19 0.195 1,443,480 -0.045 (-18.75%)
6 May 2026 0.23 0.3 0.21 0.255 3,646,558 0.025 (10.87%)
5 May 2026 0.17 0.275 0.17 0.205 2,374,084 0.035 (20.59%)
4 May 2026 0.098 0.29 0.098 0.13 1,770,579 0.032 (32.65%)
1 May 2026 0.1 0.105 0.089 0.09 342,616 -0.01 (-10%)

51 - 75 of 4956 results

Page 3 of 199

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.