InvestSMART

Independent Practitioner Network Ltd (ASX: IPN) - Share Price

DELISTED - Current share price for IPN : $0.265

Independent Practitioner Network Ltd's current share price is $0.27. This constitutes a share price movement of 0% when compared to its closing share price of $0.27 seven days ago. Relative to today's opening stock price, the IPN stock price is unchanged.

IPN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

IPN Share Price History

Date Open High Low Close Volume Daily Movement
19 May 2000 0.3368 0.3368 0.3282 0.3368 17,369 0 (0%)
18 May 2000 0.3368 0.3368 0.3282 0.3368 153,393 0 (0%)
17 May 2000 0.3411 0.3454 0.3325 0.3411 141,860 0 (0%)
16 May 2000 0.3282 0.3454 0.3282 0.3454 261,464 0.0173 (5.26%)
15 May 2000 0.3239 0.3282 0.3239 0.3282 55,771 0.0043 (1.33%)
12 May 2000 0.3195 0.3454 0.3195 0.3454 174,270 0.0259 (8.11%)
11 May 2000 0.3195 0.3195 0.2979 0.3109 93,909 -0.0086 (-2.70%)
10 May 2000 0.3195 0.3195 0.3195 0.3195 8,916 0 (0%)
9 May 2000 0.285 0.3195 0.285 0.3195 12,739 0.0345 (12.12%)
8 May 2000 0.3394 0.3394 0.3023 0.3195 173,807 -0.0199 (-5.85%)
5 May 2000 0.3454 0.3454 0.3282 0.3282 189,335 -0.0173 (-5%)
4 May 2000 0.3368 0.3454 0.3195 0.3454 41,107 0.0086 (2.57%)
3 May 2000 0.3325 0.3454 0.3239 0.3411 88,293 0.0086 (2.60%)
2 May 2000 0.3541 0.3541 0.3195 0.3368 249,455 -0.0173 (-4.88%)
1 May 2000 0.3454 0.3627 0.3368 0.3627 92,635 0.0173 (5%)
28 Apr 2000 0.3714 0.3714 0.3454 0.3454 89,162 -0.0259 (-6.98%)
27 Apr 2000 0.3627 0.38 0.3627 0.38 112,899 0.0173 (4.76%)
26 Apr 2000 0.38 0.38 0.38 0.38 60,387 0 (0%)
25 Apr 2000 0.3826 0.3843 0.38 0.38 138,953 -0.0026 (-0.68%)
24 Apr 2000 0.3826 0.3843 0.38 0.38 138,953 -0.0026 (-0.68%)
21 Apr 2000 0.3826 0.3843 0.38 0.38 138,953 -0.0026 (-0.68%)
20 Apr 2000 0.3826 0.3843 0.38 0.38 138,953 -0.0026 (-0.68%)
19 Apr 2000 0.348 0.3843 0.3454 0.3454 141,535 -0.0026 (-0.74%)
18 Apr 2000 0.3886 0.3886 0.3541 0.3757 224,409 -0.013 (-3.33%)
17 Apr 2000 0.3817 0.3817 0.3454 0.3454 97,846 -0.0363 (-9.50%)

2151 - 2175 of 2266 results

Page 87 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.