InvestSMART

Independent Practitioner Network Ltd (ASX: IPN) - Share Price

DELISTED - Current share price for IPN : $0.265

Independent Practitioner Network Ltd's current share price is $0.27. This constitutes a share price movement of 0% when compared to its closing share price of $0.27 seven days ago. Relative to today's opening stock price, the IPN stock price is unchanged.

IPN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

IPN Share Price History

Date Open High Low Close Volume Daily Movement
28 Jul 2000 0.3584 0.3584 0.3541 0.3541 118,342 -0.0043 (-1.20%)
27 Jul 2000 0.3627 0.3627 0.3584 0.3584 24,317 -0.0043 (-1.19%)
26 Jul 2000 0.3886 0.3886 0.3714 0.3714 75,452 -0.0173 (-4.44%)
25 Jul 2000 0.3843 0.3886 0.3843 0.3843 193,840 0 (0%)
24 Jul 2000 0.38 0.3886 0.38 0.3843 201,314 0.0043 (1.14%)
21 Jul 2000 0.3886 0.3973 0.38 0.3886 293,191 0 (0%)
20 Jul 2000 0.3886 0.3886 0.3843 0.3886 97,267 0 (0%)
19 Jul 2000 0.3886 0.3886 0.3714 0.38 42,844 -0.0086 (-2.22%)
18 Jul 2000 0.4059 0.4059 0.3973 0.3973 143,585 -0.0086 (-2.13%)
17 Jul 2000 0.3973 0.4059 0.3973 0.4042 106,531 0.0069 (1.74%)
14 Jul 2000 0.38 0.3973 0.38 0.3973 111,163 0.0173 (4.55%)
13 Jul 2000 0.4059 0.4059 0.3714 0.3714 252,663 -0.0345 (-8.51%)
12 Jul 2000 0.3947 0.4318 0.3886 0.4059 419,094 0.0112 (2.84%)
11 Jul 2000 0.3541 0.3886 0.3541 0.3886 431,647 0.0345 (9.75%)
10 Jul 2000 0.3325 0.3454 0.3325 0.3454 245,866 0.013 (3.89%)
7 Jul 2000 0.3325 0.3325 0.3282 0.3282 47,557 -0.0043 (-1.30%)
6 Jul 2000 0.3325 0.3325 0.3325 0.3325 63,687 0 (0%)
5 Jul 2000 0.3109 0.3325 0.3109 0.3325 184,033 0.0216 (6.94%)
4 Jul 2000 0.3023 0.3152 0.3023 0.3109 207,642 0.0086 (2.86%)
3 Jul 2000 0.2764 0.3023 0.2764 0.2936 150,642 0.0173 (6.25%)
30 Jun 2000 0.2461 0.2591 0.2418 0.2574 406,553 0.0112 (4.56%)
29 Jun 2000 0.2504 0.2591 0.2418 0.2591 508,337 0.0086 (3.45%)
28 Jun 2000 0.2418 0.2591 0.2375 0.2504 389,757 0.0086 (3.57%)
27 Jun 2000 0.2504 0.2591 0.2504 0.2504 210,515 0 (0%)
26 Jun 2000 0.2634 0.2634 0.2245 0.2504 238,535 -0.013 (-4.92%)

2101 - 2125 of 2266 results

Page 85 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.