InvestSMART

Independent Practitioner Network Ltd (ASX: IPN) - Share Price

DELISTED - Current share price for IPN : $0.265

Independent Practitioner Network Ltd's current share price is $0.27. This constitutes a share price movement of 0% when compared to its closing share price of $0.27 seven days ago. Relative to today's opening stock price, the IPN stock price is unchanged.

IPN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

IPN Share Price History

Date Open High Low Close Volume Daily Movement
10 Mar 2000 0.4404 0.4491 0.4318 0.4404 328,334 0 (0%)
9 Mar 2000 0.4577 0.4577 0.4318 0.4404 409,114 -0.0173 (-3.77%)
8 Mar 2000 0.4646 0.4663 0.4404 0.4491 261,622 -0.0156 (-3.35%)
7 Mar 2000 0.475 0.475 0.4577 0.4577 135,240 -0.0173 (-3.64%)
6 Mar 2000 0.4923 0.4923 0.4663 0.4663 85,456 -0.0259 (-5.26%)
3 Mar 2000 0.4836 0.5182 0.475 0.475 1,052,486 -0.0086 (-1.79%)
2 Mar 2000 0.4404 0.475 0.4404 0.475 310,284 0.0345 (7.84%)
1 Mar 2000 0.4491 0.4663 0.4404 0.4404 207,317 -0.0086 (-1.92%)
29 Feb 2000 0.4577 0.4577 0.4491 0.4577 103,868 0 (0%)
28 Feb 2000 0.4577 0.4577 0.4318 0.4404 199,456 -0.0173 (-3.77%)
25 Feb 2000 0.4758 0.4758 0.4577 0.4577 160,570 -0.0181 (-3.81%)
24 Feb 2000 0.4923 0.4923 0.4663 0.4663 239,579 -0.0259 (-5.26%)
23 Feb 2000 0.4923 0.4923 0.4836 0.4836 234,623 -0.0086 (-1.75%)
22 Feb 2000 0.5009 0.5009 0.4836 0.4923 391,685 -0.0086 (-1.72%)
21 Feb 2000 0.5277 0.5277 0.4663 0.4836 528,230 -0.044 (-8.35%)
18 Feb 2000 0.475 0.5441 0.475 0.5354 843,467 0.0604 (12.73%)
17 Feb 2000 0.4663 0.4663 0.4318 0.4663 514,317 0 (0%)
16 Feb 2000 0.4577 0.4836 0.4491 0.4629 764,437 0.0052 (1.13%)
15 Feb 2000 0.4189 0.4577 0.4189 0.4404 1,540,148 0.0216 (5.15%)
14 Feb 2000 0.4102 0.4145 0.3973 0.4145 220,531 0.0043 (1.05%)
11 Feb 2000 0.4085 0.4102 0.3929 0.4102 373,745 0.0017 (0.42%)
10 Feb 2000 0.3973 0.4145 0.3973 0.4016 263,745 0.0043 (1.08%)
9 Feb 2000 0.4145 0.4145 0.4059 0.4059 139,532 -0.0086 (-2.08%)
8 Feb 2000 0.3973 0.4016 0.3929 0.3929 340,435 -0.0043 (-1.09%)
7 Feb 2000 0.4059 0.4232 0.3973 0.3973 556,183 -0.0086 (-2.13%)

2201 - 2225 of 2266 results

Page 89 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.