InvestSMART

Independent Practitioner Network Ltd (ASX: IPN) - Share Price

DELISTED - Current share price for IPN : $0.265

Independent Practitioner Network Ltd's current share price is $0.27. This constitutes a share price movement of 0% when compared to its closing share price of $0.27 seven days ago. Relative to today's opening stock price, the IPN stock price is unchanged.

IPN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

IPN Share Price History

Date Open High Low Close Volume Daily Movement
1 Sep 2000 0.4102 0.4102 0.3973 0.3973 46,318 -0.013 (-3.16%)
31 Aug 2000 0.4145 0.4145 0.3929 0.4102 53,844 -0.0043 (-1.04%)
30 Aug 2000 0.4059 0.4145 0.3973 0.4145 119,500 0.0086 (2.13%)
29 Aug 2000 0.4068 0.4068 0.3973 0.4059 102,987 -0.0009 (-0.21%)
28 Aug 2000 0.4059 0.4145 0.3973 0.4059 238,070 0 (0%)
25 Aug 2000 0.3886 0.4059 0.38 0.4059 116,377 0.0173 (4.44%)
24 Aug 2000 0.3627 0.3886 0.3584 0.3886 201,486 0.0259 (7.14%)
23 Aug 2000 0.3714 0.38 0.3584 0.38 56,276 0.0086 (2.32%)
22 Aug 2000 0.367 0.3714 0.3627 0.3714 62,529 0.0043 (1.18%)
21 Aug 2000 0.38 0.38 0.3714 0.3714 57,897 -0.0086 (-2.27%)
18 Aug 2000 0.3714 0.38 0.3627 0.3627 138,953 -0.0086 (-2.33%)
17 Aug 2000 0.3714 0.3714 0.3714 0.3714 45,924 0 (0%)
16 Aug 2000 0.3714 0.3714 0.3627 0.3627 59,634 -0.0086 (-2.33%)
15 Aug 2000 0.3714 0.3714 0.3541 0.3541 76,424 -0.0173 (-4.65%)
14 Aug 2000 0.38 0.38 0.3627 0.3627 400,739 -0.0173 (-4.54%)
11 Aug 2000 0.3929 0.4145 0.3929 0.4059 483,790 0.013 (3.30%)
10 Aug 2000 0.3843 0.3929 0.3843 0.3929 70,056 0.0086 (2.25%)
9 Aug 2000 0.3843 0.3843 0.3714 0.3843 213,525 0 (0%)
8 Aug 2000 0.3714 0.3757 0.3627 0.3714 426,782 0 (0%)
7 Aug 2000 0.3584 0.38 0.3584 0.3714 360,815 0.013 (3.62%)
4 Aug 2000 0.3541 0.3627 0.3541 0.3627 521,029 0.0086 (2.44%)
3 Aug 2000 0.3541 0.3541 0.3498 0.3498 44,203 -0.0043 (-1.22%)
2 Aug 2000 0.3498 0.3541 0.3498 0.3541 52,107 0.0043 (1.24%)
1 Aug 2000 0.367 0.367 0.3498 0.3541 19,685 -0.013 (-3.53%)
31 Jul 2000 0.3627 0.367 0.3541 0.367 58,939 0.0043 (1.19%)

2076 - 2100 of 2266 results

Page 84 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.