InvestSMART

IGO Limited (ASX: IGO) - Share Price

Current share price for IGO : $6.580 0.12 (1.79%)+

IGO Limited's current share price is $6.58. This constitutes a share price movement of -4.36% when compared to its closing share price of $6.88 seven days ago. Relative to today's opening stock price, the IGO stock price is down 0.12 or -1.79%.

IGO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 8.19 10.05 6.39 6.58 3,570,720 -1.61 (-19.66%)
Last Year (2025) 4.77 8.27 3.09 8.2 4,319,116 3.43 (71.91%)
This Financial Year (FY2027) 7.45 8.8 6.39 6.58 3,160,194 -0.87 (-11.68%)
Last Financial Year (FY2026) 4.07 10.05 4.035 7.37 4,113,613 3.3 (81.08%)

IGO Share Price History

Date Open High Low Close Volume Daily Movement
10 Nov 2003 1.1824 1.1824 1.1625 1.1625 49,345 -0.0199 (-1.68%)
7 Nov 2003 1.1526 1.1824 1.1526 1.1824 92,089 0.0298 (2.59%)
6 Nov 2003 1.1228 1.1824 1.1228 1.1526 279,092 0.0298 (2.66%)
5 Nov 2003 1.093 1.1426 1.093 1.1128 188,548 0.0199 (1.82%)
4 Nov 2003 1.083 1.083 1.0433 1.0731 164,452 -0.0099 (-0.92%)
3 Nov 2003 1.1228 1.1327 1.0731 1.083 215,886 -0.0398 (-3.54%)
31 Oct 2003 1.1526 1.1824 1.1228 1.1228 236,253 -0.0298 (-2.59%)
30 Oct 2003 1.1128 1.1426 1.1128 1.1228 300,469 0.0099 (0.89%)
29 Oct 2003 1.1228 1.1228 1.1029 1.1029 140,201 -0.0199 (-1.77%)
28 Oct 2003 1.0532 1.1029 1.0433 1.1029 393,242 0.0497 (4.72%)
27 Oct 2003 1.1029 1.1029 0.9936 1.0234 855,773 -0.0795 (-7.21%)
24 Oct 2003 1.1824 1.1824 1.1228 1.1228 265,178 -0.0596 (-5.04%)
23 Oct 2003 1.2023 1.2519 1.1725 1.1725 422,449 -0.0298 (-2.48%)
22 Oct 2003 1.2718 1.3016 1.2023 1.2023 584,179 -0.0696 (-5.47%)
21 Oct 2003 1.3116 1.3116 1.2122 1.2221 411,445 -0.0894 (-6.82%)
20 Oct 2003 1.2619 1.3116 1.2321 1.3116 888,042 0.0497 (3.94%)
17 Oct 2003 1.1625 1.2519 1.1228 1.2519 902,487 0.0894 (7.69%)
16 Oct 2003 1.1725 1.1725 1.083 1.1625 540,577 -0.0099 (-0.85%)
15 Oct 2003 1.1824 1.1824 1.1228 1.1625 532,901 -0.0199 (-1.68%)
14 Oct 2003 1.1923 1.2321 1.1526 1.1725 487,252 -0.0199 (-1.67%)
13 Oct 2003 1.1923 1.2519 1.1327 1.1426 586,560 -0.0497 (-4.17%)
10 Oct 2003 1.2519 1.2917 1.1228 1.1923 1,502,531 -0.0596 (-4.76%)
9 Oct 2003 1.2619 1.2718 1.2023 1.2023 496,260 -0.0596 (-4.72%)
8 Oct 2003 1.3414 1.391 1.2718 1.2718 628,368 -0.0696 (-5.19%)
7 Oct 2003 1.3215 1.4805 1.2917 1.3314 1,597,537 0.0099 (0.75%)

5876 - 5900 of 6348 results

Page 236 of 254

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.