InvestSMART

IGO Limited (ASX: IGO) - Share Price

- Current share price for IGO : $6.700

IGO Limited's current share price is $6.70. This constitutes a share price movement of -3.04% when compared to its closing share price of $6.91 seven days ago. Relative to today's opening stock price, the IGO stock price is unchanged.

IGO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 8.19 10.05 6.39 6.7 3,578,865 -1.49 (-18.19%)
Last Year (2025) 4.77 8.27 3.09 8.2 4,319,116 3.43 (71.91%)
This Financial Year (FY2027) 7.45 8.8 6.39 6.7 3,178,008 -0.75 (-10.07%)
Last Financial Year (FY2026) 4.07 10.05 4.035 7.37 4,113,613 3.3 (81.08%)

IGO Share Price History

Date Open High Low Close Volume Daily Movement
12 Dec 2003 1.093 1.093 1.083 1.083 84,041 -0.0099 (-0.91%)
11 Dec 2003 1.0632 1.1029 1.0632 1.083 156,749 0.0199 (1.87%)
10 Dec 2003 1.1128 1.1128 1.0632 1.0632 97,145 -0.0497 (-4.46%)
9 Dec 2003 1.1327 1.1327 1.093 1.1128 111,591 -0.0199 (-1.75%)
8 Dec 2003 1.093 1.1327 1.093 1.1327 86,726 0.0397 (3.64%)
5 Dec 2003 1.1327 1.1327 1.0731 1.083 123,082 -0.0497 (-4.39%)
4 Dec 2003 1.1228 1.1526 1.093 1.093 498,808 -0.0298 (-2.66%)
3 Dec 2003 1.0632 1.1029 1.0532 1.093 214,076 0.0298 (2.80%)
2 Dec 2003 1.093 1.1327 1.0632 1.0632 326,213 -0.0298 (-2.73%)
1 Dec 2003 1.0234 1.0632 1.0234 1.0632 150,564 0.0397 (3.88%)
28 Nov 2003 0.9936 1.0234 0.9936 1.0135 200,735 0.0199 (2%)
27 Nov 2003 1.0731 1.083 0.9737 0.9936 690,715 -0.0795 (-7.41%)
26 Nov 2003 1.0234 1.0433 1.0234 1.0433 10,653,621 0.0199 (1.94%)
25 Nov 2003 0.9936 1.0234 0.9936 1.0234 297,793 0.0298 (3%)
24 Nov 2003 1.0234 1.0234 0.9737 1.0035 300,674 -0.0199 (-1.94%)
21 Nov 2003 1.0532 1.0731 0.9936 1.0135 531,171 -0.0398 (-3.77%)
20 Nov 2003 1.0135 1.0532 1.0135 1.0433 67,180 0.0298 (2.94%)
19 Nov 2003 1.0035 1.0234 1.0035 1.0035 216,808 0 (0%)
18 Nov 2003 1.1128 1.1128 1.0333 1.0333 216,877 -0.0795 (-7.14%)
17 Nov 2003 1.1625 1.1625 1.1228 1.1228 173,511 -0.0397 (-3.42%)
14 Nov 2003 1.1526 1.1725 1.1327 1.1327 176,510 -0.0199 (-1.72%)
13 Nov 2003 1.1228 1.1625 1.1029 1.1625 219,565 0.0397 (3.54%)
12 Nov 2003 1.1327 1.1526 1.1128 1.1128 43,740 -0.0199 (-1.75%)
11 Nov 2003 1.1625 1.1625 1.1327 1.1327 58,771 -0.0298 (-2.56%)
10 Nov 2003 1.1824 1.1824 1.1625 1.1625 49,345 -0.0199 (-1.68%)

5851 - 5875 of 6347 results

Page 235 of 254

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.