InvestSMART

IGO Limited (ASX: IGO) - Share Price

Current share price for IGO : $6.580 0.12 (1.79%)+

IGO Limited's current share price is $6.58. This constitutes a share price movement of -4.36% when compared to its closing share price of $6.88 seven days ago. Relative to today's opening stock price, the IGO stock price is down 0.12 or -1.79%.

IGO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 8.19 10.05 6.39 6.58 3,570,720 -1.61 (-19.66%)
Last Year (2025) 4.77 8.27 3.09 8.2 4,319,116 3.43 (71.91%)
This Financial Year (FY2027) 7.45 8.8 6.39 6.58 3,160,194 -0.87 (-11.68%)
Last Financial Year (FY2026) 4.07 10.05 4.035 7.37 4,113,613 3.3 (81.08%)

IGO Share Price History

Date Open High Low Close Volume Daily Movement
19 Jan 2004 1.1327 1.1526 1.1228 1.1228 59,742 -0.0099 (-0.88%)
16 Jan 2004 1.1128 1.1426 1.1128 1.1426 190,922 0.0298 (2.68%)
15 Jan 2004 1.1327 1.1327 1.093 1.1327 257,135 0 (0%)
14 Jan 2004 1.1725 1.1725 1.1327 1.1327 263,149 -0.0398 (-3.39%)
13 Jan 2004 1.2122 1.2122 1.1725 1.1824 202,040 -0.0298 (-2.46%)
12 Jan 2004 1.1923 1.2221 1.1824 1.2221 122,697 0.0298 (2.50%)
9 Jan 2004 1.1625 1.2122 1.1625 1.1725 114,533 0.0099 (0.86%)
8 Jan 2004 1.1228 1.1625 1.1228 1.1426 156,451 0.0199 (1.77%)
7 Jan 2004 1.1426 1.1426 1.093 1.1128 390,978 -0.0298 (-2.61%)
6 Jan 2004 1.2023 1.2023 1.1426 1.1526 255,478 -0.0497 (-4.13%)
5 Jan 2004 1.242 1.2718 1.1725 1.1725 196,581 -0.0696 (-5.60%)
2 Jan 2004 1.2917 1.2917 1.2619 1.2619 39,352 -0.0298 (-2.31%)
1 Jan 2004 1.2917 1.3016 1.242 1.2917 94,708 0 (0%)
31 Dec 2003 1.2917 1.3016 1.242 1.2917 94,708 0 (0%)
30 Dec 2003 1.3016 1.3414 1.2718 1.2917 346,775 -0.0099 (-0.76%)
29 Dec 2003 1.1824 1.3016 1.1824 1.2817 475,764 0.0994 (8.40%)
26 Dec 2003 1.1228 1.1824 1.1228 1.1824 629,835 0.0596 (5.31%)
25 Dec 2003 1.1228 1.1824 1.1228 1.1824 629,835 0.0596 (5.31%)
24 Dec 2003 1.1228 1.1824 1.1228 1.1824 629,835 0.0596 (5.31%)
23 Dec 2003 1.1228 1.1327 1.1128 1.1128 150,030 -0.0099 (-0.89%)
22 Dec 2003 1.1625 1.1824 1.1128 1.1327 237,355 -0.0298 (-2.56%)
19 Dec 2003 1.1128 1.1625 1.1128 1.1625 434,851 0.0497 (4.46%)
18 Dec 2003 1.1128 1.1128 1.093 1.1128 479,235 0 (0%)
17 Dec 2003 1.0731 1.093 1.0532 1.093 212,258 0.0199 (1.85%)
16 Dec 2003 1.0333 1.093 1.0234 1.0333 212,067 0 (0%)

5826 - 5850 of 6348 results

Page 234 of 254

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.