InvestSMART

IGO Limited (ASX: IGO) - Share Price

Current share price for IGO : $5.440 0.05 (0.93%)+

IGO Limited's current share price is $5.44. This constitutes a share price movement of -12.26% when compared to its closing share price of $6.20 seven days ago. Relative to today's opening stock price, the IGO stock price is up 0.05 or 0.93%.

IGO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 8.19 10.05 5.37 5.44 3,550,342 -2.75 (-33.58%)
Last Year (2025) 4.77 8.27 3.09 8.2 4,319,116 3.43 (71.91%)
This Financial Year (FY2027) 7.45 8.8 5.37 5.44 3,186,369 -2.01 (-26.98%)
Last Financial Year (FY2026) 4.07 10.05 4.035 7.37 4,113,613 3.3 (81.08%)

IGO Share Price History

Date Open High Low Close Volume Daily Movement
15 Nov 2004 1.3811 1.401 1.3712 1.3712 531,761 -0.0099 (-0.72%)
12 Nov 2004 1.3414 1.3712 1.3414 1.3612 246,212 0.0199 (1.48%)
11 Nov 2004 1.3116 1.3414 1.3116 1.3215 178,644 0.0099 (0.76%)
10 Nov 2004 1.3513 1.3513 1.3215 1.3215 300,156 -0.0298 (-2.21%)
9 Nov 2004 1.391 1.391 1.3215 1.3414 911,776 -0.0497 (-3.57%)
8 Nov 2004 1.3414 1.3811 1.3414 1.3712 702,915 0.0298 (2.22%)
5 Nov 2004 1.3116 1.3215 1.3016 1.3116 339,675 0 (0%)
4 Nov 2004 1.2718 1.3116 1.2718 1.2917 168,600 0.0199 (1.56%)
3 Nov 2004 1.2817 1.2917 1.2619 1.2817 338,239 0 (0%)
2 Nov 2004 1.3116 1.3116 1.2817 1.2817 134,011 -0.0298 (-2.27%)
1 Nov 2004 1.2817 1.3414 1.2718 1.2917 689,787 0.0099 (0.78%)
29 Oct 2004 1.2917 1.3016 1.2619 1.2817 2,138,777 -0.0099 (-0.77%)
28 Oct 2004 1.1526 1.3016 1.1526 1.3016 2,849,361 0.149 (12.93%)
27 Oct 2004 1.1725 1.1824 1.1526 1.1526 93,255 -0.0199 (-1.69%)
26 Oct 2004 1.1725 1.1824 1.1526 1.1824 97,527 0.0099 (0.85%)
25 Oct 2004 1.2023 1.2023 1.1923 1.1923 153,533 -0.0099 (-0.83%)
22 Oct 2004 1.2023 1.2023 1.1923 1.2023 277,727 0 (0%)
21 Oct 2004 1.1923 1.2023 1.1923 1.1923 304,467 0 (0%)
20 Oct 2004 1.1725 1.1923 1.1725 1.1923 221,654 0.0199 (1.69%)
19 Oct 2004 1.2023 1.2023 1.1725 1.1725 120,664 -0.0298 (-2.48%)
18 Oct 2004 1.1725 1.2122 1.1725 1.2023 397,132 0.0298 (2.54%)
15 Oct 2004 1.1426 1.1923 1.1426 1.1725 332,853 0.0298 (2.61%)
14 Oct 2004 1.1526 1.1625 1.1228 1.1426 395,800 -0.0099 (-0.86%)
13 Oct 2004 1.2122 1.2221 1.2023 1.2023 272,775 -0.0099 (-0.82%)
12 Oct 2004 1.2321 1.2321 1.2122 1.2122 147,846 -0.0199 (-1.61%)

5626 - 5650 of 6363 results

Page 226 of 255

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.