InvestSMART

Iceni Gold Limited (ASX: ICL) - Share Price

- Current share price for ICL : $0.017

Iceni Gold Limited's current share price is $0.02. This constitutes a share price movement of 0% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the ICL stock price is unchanged.

ICL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.07 0.075 0.016 0.017 261,186 -0.053 (-75.71%)
Last Year (2025) 0.07 0.1 0.05 0.07 345,571 0 (0%)
This Financial Year (FY2027) 0.024 0.03 0.016 0.017 237,418 -0.007 (-29.17%)
Last Financial Year (FY2026) 0.059 0.075 0.021 0.024 278,858 -0.035 (-59.32%)

ICL Share Price History

Date Open High Low Close Volume Daily Movement
26 Oct 2023 0.062 0.062 0.057 0.059 246,887 -0.003 (-4.84%)
25 Oct 2023 0.064 0.064 0.06 0.064 252,867 0 (0%)
24 Oct 2023 0.065 0.067 0.064 0.067 139,408 0.002 (3.08%)
23 Oct 2023 0.065 0.065 0.065 0.065 15,300 0 (0%)
20 Oct 2023 0.067 0.068 0.065 0.065 525,053 -0.002 (-2.99%)
19 Oct 2023 0.068 0.068 0.068 0.068 15,000 0 (0%)
18 Oct 2023 0.072 0.073 0.067 0.07 165,742 -0.002 (-2.78%)
17 Oct 2023 0.068 0.073 0.065 0.073 685,475 0.005 (7.35%)
16 Oct 2023 0.07 0.07 0.065 0.068 860,339 -0.002 (-2.86%)
13 Oct 2023 0.07 0.072 0.07 0.072 179,014 0.002 (2.86%)
12 Oct 2023 0.072 0.072 0.067 0.07 893,456 -0.002 (-2.78%)
11 Oct 2023 0.071 0.072 0.071 0.071 146,690 0 (0%)
10 Oct 2023 0.072 0.073 0.07 0.071 204,660 -0.001 (-1.39%)
9 Oct 2023 0.074 0.074 0.072 0.072 63,514 -0.002 (-2.70%)
6 Oct 2023 0.072 0.073 0.072 0.072 140,694 0 (0%)
5 Oct 2023 0.073 0.075 0.073 0.075 239,029 0.002 (2.74%)
4 Oct 2023 0.075 0.077 0.072 0.072 472,695 -0.003 (-4%)
3 Oct 2023 0.075 0.075 0.075 0.075 216,500 0 (0%)
2 Oct 2023 0.076 0.078 0.076 0.078 32,020 0.002 (2.63%)
29 Sep 2023 0.073 0.076 0.073 0.076 317,714 0.003 (4.11%)
28 Sep 2023 0.078 0.078 0.074 0.074 300,051 -0.004 (-5.13%)
27 Sep 2023 0.081 0.081 0.076 0.077 252,902 -0.004 (-4.94%)
26 Sep 2023 0.083 0.085 0.082 0.082 48,196 -0.001 (-1.20%)
25 Sep 2023 0.082 0.082 0.082 0.082 0 0 (0%)
22 Sep 2023 0.084 0.085 0.082 0.082 283,901 -0.002 (-2.38%)

751 - 775 of 1419 results

Page 31 of 57

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.