InvestSMART

Iceni Gold Limited (ASX: ICL) - Share Price

- Current share price for ICL : $0.017

Iceni Gold Limited's current share price is $0.02. This constitutes a share price movement of 0% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the ICL stock price is unchanged.

ICL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.07 0.075 0.016 0.017 261,186 -0.053 (-75.71%)
Last Year (2025) 0.07 0.1 0.05 0.07 345,571 0 (0%)
This Financial Year (FY2027) 0.024 0.03 0.016 0.017 237,418 -0.007 (-29.17%)
Last Financial Year (FY2026) 0.059 0.075 0.021 0.024 278,858 -0.035 (-59.32%)

ICL Share Price History

Date Open High Low Close Volume Daily Movement
9 Jan 2024 0.065 0.065 0.065 0.065 10,000 0 (0%)
8 Jan 2024 0.065 0.065 0.065 0.065 64,706 0 (0%)
5 Jan 2024 0.056 0.065 0.056 0.065 468,699 0.009 (16.07%)
4 Jan 2024 0.054 0.056 0.052 0.056 315,752 0.002 (3.70%)
3 Jan 2024 0.053 0.053 0.051 0.051 180,386 -0.002 (-3.77%)
2 Jan 2024 0.053 0.053 0.053 0.053 85,338 0 (0%)
29 Dec 2023 0.053 0.053 0.052 0.052 171,536 -0.001 (-1.89%)
28 Dec 2023 0.052 0.052 0.052 0.052 0 0 (0%)
27 Dec 2023 0.052 0.052 0.052 0.052 71,117 0 (0%)
22 Dec 2023 0.053 0.053 0.053 0.053 0 0 (0%)
21 Dec 2023 0.051 0.053 0.051 0.053 135,000 0.002 (3.92%)
20 Dec 2023 0.054 0.054 0.05 0.051 485,328 -0.003 (-5.56%)
19 Dec 2023 0.054 0.054 0.054 0.054 40,086 0 (0%)
18 Dec 2023 0.054 0.054 0.054 0.054 120,000 0 (0%)
15 Dec 2023 0.054 0.056 0.054 0.056 148,526 0.002 (3.70%)
14 Dec 2023 0.053 0.054 0.052 0.052 179,194 -0.001 (-1.89%)
13 Dec 2023 0.053 0.053 0.05 0.05 646,317 -0.003 (-5.66%)
12 Dec 2023 0.057 0.057 0.051 0.051 83,878 -0.006 (-10.53%)
11 Dec 2023 0.058 0.058 0.0575 0.0575 175,112 -0.0005 (-0.86%)
8 Dec 2023 0.059 0.06 0.058 0.06 208,378 0.001 (1.69%)
7 Dec 2023 0.059 0.059 0.058 0.058 211,000 -0.001 (-1.69%)
6 Dec 2023 0.06 0.06 0.058 0.059 51,636 -0.001 (-1.67%)
5 Dec 2023 0.06 0.06 0.06 0.06 91,708 0 (0%)
4 Dec 2023 0.062 0.062 0.062 0.062 100,000 0 (0%)
1 Dec 2023 0.063 0.063 0.063 0.063 33,900 0 (0%)

701 - 725 of 1419 results

Page 29 of 57

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.