InvestSMART

Ironbark Balanced Income Limited (ASX: IBC) - Share Price

- Current share price for IBC : $0.435

Ironbark Balanced Income Limited's current share price is $0.44. This constitutes a share price movement of 1.16% when compared to its closing share price of $0.43 seven days ago. Relative to today's opening stock price, the IBC stock price is unchanged.

IBC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.44 0.45 0.415 0.435 32,360 -0.005 (-1.14%)
Last Year (2025) 0.465 0.46 0.41 0.44 35,435 -0.025 (-5.38%)
This Financial Year (FY2027) 0.425 0.45 0.42 0.435 18,755 0.01 (2.35%)
Last Financial Year (FY2026) 0.44 0.46 0.415 0.425 43,144 -0.015 (-3.41%)

IBC Share Price History

Date Open High Low Close Volume Daily Movement
26 Aug 1992 0.6695 0.7088 0.6695 0.699 94,667 0.0295 (4.41%)
25 Aug 1992 0.7 0.7088 0.699 0.7088 47,740 0.0089 (1.27%)
24 Aug 1992 0.7 0.7088 0.699 0.7088 47,740 0.0089 (1.27%)
21 Aug 1992 0.7088 0.7187 0.7088 0.7187 109,497 0.0099 (1.39%)
20 Aug 1992 0.7088 0.7187 0.7088 0.7187 31,691 0.0099 (1.39%)
19 Aug 1992 0.7088 0.7187 0.699 0.7088 81,666 0 (0%)
18 Aug 1992 0.699 0.7088 0.699 0.7088 96,902 0.0099 (1.41%)
17 Aug 1992 0.7088 0.7088 0.6892 0.699 86,643 -0.0099 (-1.39%)
14 Aug 1992 0.7088 0.7187 0.7088 0.7088 171,254 0 (0%)
13 Aug 1992 0.699 0.7088 0.699 0.7088 35,449 0.0099 (1.41%)
12 Aug 1992 0.7088 0.7187 0.699 0.7088 59,726 0 (0%)
11 Aug 1992 0.7187 0.7187 0.7088 0.7187 274,860 0 (0%)
10 Aug 1992 0.7088 0.7187 0.7088 0.7187 91,214 0.0099 (1.39%)
7 Aug 1992 0.7088 0.7187 0.7088 0.7187 99,644 0.0099 (1.39%)
6 Aug 1992 0.7088 0.7088 0.6892 0.7088 46,724 0 (0%)
5 Aug 1992 0.7187 0.7187 0.7088 0.7187 108,685 0 (0%)
4 Aug 1992 0.7187 0.7187 0.7187 0.7187 99,543 0 (0%)
3 Aug 1992 0.7285 0.7285 0.7088 0.7088 89,487 -0.0197 (-2.70%)
31 Jul 1992 0.7187 0.7285 0.7187 0.7285 133,062 0.0098 (1.37%)
30 Jul 1992 0.7187 0.7285 0.7157 0.7285 54,647 0.0098 (1.37%)
29 Jul 1992 0.699 0.7088 0.699 0.699 131,539 0 (0%)
28 Jul 1992 0.6793 0.6892 0.6793 0.6892 48,451 0.0099 (1.45%)
27 Jul 1992 0.6892 0.6892 0.6892 0.6892 46,115 0 (0%)
24 Jul 1992 0.699 0.7088 0.6892 0.6892 184,256 -0.0098 (-1.41%)
23 Jul 1992 0.7088 0.7088 0.6892 0.6892 65,922 -0.0197 (-2.78%)

8751 - 8775 of 9274 results

Page 351 of 371

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.