InvestSMART

Ironbark Balanced Income Limited (ASX: IBC) - Share Price

- Current share price for IBC : $0.435

Ironbark Balanced Income Limited's current share price is $0.44. This constitutes a share price movement of 1.16% when compared to its closing share price of $0.43 seven days ago. Relative to today's opening stock price, the IBC stock price is unchanged.

IBC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.44 0.45 0.435 32,194 -0.005 (-1.14%)
Last Year (2025) 0.465 0.46 0.41 0.44 35,435 -0.025 (-5.38%)
This Financial Year (FY2027) 0.425 0.45 0.435 18,494 0.01 (2.35%)
Last Financial Year (FY2026) 0.44 0.46 0.415 0.425 43,144 -0.015 (-3.41%)

IBC Share Price History

Date Open High Low Close Volume Daily Movement
5 Nov 1992 0.6498 0.6695 0.6399 0.6596 54,139 0.0098 (1.51%)
4 Nov 1992 0.6301 0.6301 0.6202 0.6301 51,905 0 (0%)
3 Nov 1992 0.6301 0.6301 0.6202 0.6301 51,905 0 (0%)
2 Nov 1992 0.6202 0.6202 0.6202 0.6202 108,075 0 (0%)
30 Oct 1992 0.6301 0.6301 0.6301 0.6301 26,409 0 (0%)
29 Oct 1992 0.6399 0.6399 0.6301 0.6301 73,134 -0.0099 (-1.54%)
28 Oct 1992 0.6399 0.6399 0.6399 0.6399 106,348 0 (0%)
27 Oct 1992 0.6498 0.6498 0.6498 0.6498 17,369 0 (0%)
26 Oct 1992 0.6399 0.6498 0.6399 0.6498 201,117 0.0098 (1.54%)
23 Oct 1992 0.6399 0.6498 0.6399 0.6399 86,237 0 (0%)
22 Oct 1992 0.6498 0.6498 0.6301 0.6301 106,044 -0.0197 (-3.03%)
21 Oct 1992 0.6399 0.6498 0.6399 0.6498 154,596 0.0098 (1.54%)
20 Oct 1992 0.6399 0.6498 0.6399 0.6399 48,248 0 (0%)
19 Oct 1992 0.6596 0.6596 0.6301 0.6301 51,600 -0.0295 (-4.48%)
16 Oct 1992 0.6596 0.6695 0.6498 0.6695 35,449 0.0099 (1.49%)
15 Oct 1992 0.6695 0.6695 0.6695 0.6695 45,708 0 (0%)
14 Oct 1992 0.6793 0.6793 0.6695 0.6793 31,386 0 (0%)
13 Oct 1992 0.6695 0.6793 0.6596 0.6793 117,826 0.0098 (1.47%)
12 Oct 1992 0.6596 0.6793 0.6596 0.6793 75,775 0.0197 (2.99%)
9 Oct 1992 0.6695 0.6793 0.6695 0.6695 69,477 0 (0%)
8 Oct 1992 0.6695 0.6793 0.6695 0.6793 72,118 0.0098 (1.47%)
7 Oct 1992 0.6695 0.6793 0.6695 0.6793 47,435 0.0098 (1.47%)
6 Oct 1992 0.6596 0.6695 0.6596 0.6596 31,386 0 (0%)
5 Oct 1992 0.6695 0.6695 0.6596 0.6596 10,056 -0.0099 (-1.47%)
2 Oct 1992 0.6596 0.6695 0.6596 0.6695 90,096 0.0099 (1.49%)

8701 - 8725 of 9275 results

Page 349 of 371

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.