InvestSMART

Heron Resources Limited (ASX: HRR) - Share Price

DELISTED - Current share price for HRR : $0.045

Heron Resources Limited's current share price is $0.05. This constitutes a share price movement of 0% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the HRR stock price is unchanged.

HRR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

HRR Share Price History

Date Open High Low Close Volume Daily Movement
15 Nov 1996 0.193 0.193 0.1893 0.1893 248,152 -0.0036 (-1.88%)
14 Nov 1996 0.1966 0.1966 0.193 0.193 61,111 -0.0036 (-1.86%)
13 Nov 1996 0.193 0.1966 0.193 0.193 282,895 0 (0%)
12 Nov 1996 0.2003 0.2003 0.193 0.193 35,018 -0.0073 (-3.64%)
11 Nov 1996 0.2003 0.2003 0.193 0.193 110,549 -0.0073 (-3.64%)
8 Nov 1996 0.2039 0.2039 0.2003 0.2003 111,235 -0.0036 (-1.79%)
7 Nov 1996 0.2039 0.2039 0.2039 0.2039 68,663 0 (0%)
6 Nov 1996 0.2003 0.2039 0.1966 0.2039 45,317 0.0036 (1.82%)
5 Nov 1996 0.2112 0.2112 0.2039 0.2039 75,531 -0.0073 (-3.45%)
4 Nov 1996 0.2112 0.2112 0.2112 0.2112 6,301 0 (0%)
1 Nov 1996 0.2148 0.2148 0.2039 0.2112 76,097 -0.0036 (-1.69%)
31 Oct 1996 0.2185 0.2185 0.2112 0.2148 117,141 -0.0036 (-1.67%)
30 Oct 1996 0.2221 0.2257 0.2185 0.2221 269,789 0 (0%)
29 Oct 1996 0.2228 0.2257 0.2221 0.2257 492,046 0.0029 (1.30%)
28 Oct 1996 0.2185 0.2294 0.2185 0.2257 809,645 0.0073 (3.33%)
25 Oct 1996 0.2148 0.2185 0.2112 0.2112 442,059 -0.0036 (-1.69%)
24 Oct 1996 0.2039 0.2148 0.2039 0.2148 381,772 0.0109 (5.35%)
23 Oct 1996 0.1966 0.2003 0.1966 0.2003 345,871 0.0036 (1.85%)
22 Oct 1996 0.193 0.1966 0.193 0.1966 199,332 0.0036 (1.89%)
21 Oct 1996 0.1966 0.2003 0.193 0.193 64,476 -0.0036 (-1.86%)
18 Oct 1996 0.2039 0.2039 0.193 0.193 392,758 -0.0109 (-5.36%)
17 Oct 1996 0.2003 0.2003 0.2003 0.2003 135,954 0 (0%)
16 Oct 1996 0.1966 0.2003 0.1966 0.2003 147,490 0.0036 (1.85%)
15 Oct 1996 0.1966 0.2039 0.1966 0.2003 145,843 0.0036 (1.85%)
14 Oct 1996 0.1864 0.1893 0.1857 0.1893 406,353 0.0029 (1.57%)

6576 - 6600 of 6648 results

Page 264 of 266

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.