InvestSMART

Heron Resources Limited (ASX: HRR) - Share Price

DELISTED - Current share price for HRR : $0.045

Heron Resources Limited's current share price is $0.05. This constitutes a share price movement of 0% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the HRR stock price is unchanged.

HRR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

HRR Share Price History

Date Open High Low Close Volume Daily Movement
30 Jan 1997 0.182 0.182 0.1675 0.1675 30,213 -0.0146 (-8%)
29 Jan 1997 0.1748 0.182 0.1748 0.182 75,531 0.0073 (4.17%)
28 Jan 1997 0.182 0.182 0.182 0.182 16,478 0 (0%)
24 Jan 1997 0.182 0.1893 0.1784 0.1893 56,030 0.0073 (4.01%)
23 Jan 1997 0.1893 0.1893 0.182 0.182 108,833 -0.0073 (-3.86%)
22 Jan 1997 0.1893 0.1893 0.1857 0.1893 50,125 0 (0%)
21 Jan 1997 0.193 0.1966 0.1893 0.1893 173,720 -0.0036 (-1.88%)
20 Jan 1997 0.193 0.193 0.1893 0.193 124,144 0 (0%)
17 Jan 1997 0.182 0.193 0.182 0.193 210,936 0.0109 (6%)
16 Jan 1997 0.182 0.182 0.182 0.182 31,448 0 (0%)
15 Jan 1997 0.182 0.182 0.182 0.182 222,471 0 (0%)
14 Jan 1997 0.182 0.182 0.182 0.182 86,654 0 (0%)
13 Jan 1997 0.182 0.1893 0.1784 0.1893 99,494 0.0073 (4.01%)
10 Jan 1997 0.1893 0.1893 0.182 0.1893 279,325 0 (0%)
9 Jan 1997 0.1966 0.1966 0.1893 0.1893 48,095 -0.0073 (-3.70%)
8 Jan 1997 0.1893 0.2039 0.1857 0.2039 166,480 0.0146 (7.69%)
7 Jan 1997 0.193 0.1966 0.1893 0.1893 129,394 -0.0036 (-1.88%)
6 Jan 1997 0.1952 0.1966 0.193 0.193 76,903 -0.0022 (-1.12%)
3 Jan 1997 0.2046 0.2046 0.1966 0.1966 122,222 -0.008 (-3.90%)
2 Jan 1997 0.2039 0.2075 0.2003 0.2039 83,770 0 (0%)
31 Dec 1996 0.2039 0.2039 0.2039 0.2039 9,338 0 (0%)
30 Dec 1996 0.2039 0.2039 0.2039 0.2039 311,047 0 (0%)
27 Dec 1996 0.2075 0.2075 0.2075 0.2075 97,502 0 (0%)
24 Dec 1996 0.2075 0.2075 0.2039 0.2039 16,343 -0.0036 (-1.75%)
23 Dec 1996 0.2039 0.2039 0.2039 0.2039 37,353 0 (0%)

6526 - 6550 of 6648 results

Page 262 of 266

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.