InvestSMART

Heron Resources Limited (ASX: HRR) - Share Price

DELISTED - Current share price for HRR : $0.045

Heron Resources Limited's current share price is $0.05. This constitutes a share price movement of 0% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the HRR stock price is unchanged.

HRR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

HRR Share Price History

Date Open High Low Close Volume Daily Movement
11 Oct 1996 0.1893 0.1893 0.1857 0.1857 197,753 -0.0037 (-1.93%)
10 Oct 1996 0.1893 0.1893 0.182 0.1893 419,537 0 (0%)
9 Oct 1996 0.2003 0.2003 0.193 0.193 215,605 -0.0073 (-3.64%)
8 Oct 1996 0.2039 0.2039 0.2003 0.2003 206,817 -0.0036 (-1.79%)
7 Oct 1996 0.2075 0.2075 0.2003 0.2003 406,491 -0.0073 (-3.51%)
4 Oct 1996 0.2061 0.2185 0.2061 0.2112 551,921 0.0051 (2.47%)
3 Oct 1996 0.201 0.2075 0.1966 0.2075 850,334 0.0066 (3.26%)
2 Oct 1996 0.2112 0.2112 0.1893 0.1966 765,191 -0.0146 (-6.89%)
1 Oct 1996 0.2185 0.2185 0.2112 0.2112 433,957 -0.0073 (-3.33%)
30 Sep 1996 0.2257 0.2257 0.2221 0.2221 112,608 -0.0036 (-1.61%)
27 Sep 1996 0.2257 0.2257 0.2185 0.2257 482,296 0 (0%)
26 Sep 1996 0.2221 0.2257 0.2112 0.2185 684,167 -0.0036 (-1.64%)
25 Sep 1996 0.233 0.2403 0.2039 0.2221 1,189,260 -0.0109 (-4.68%)
24 Sep 1996 0.2622 0.2694 0.2185 0.233 1,176,214 -0.0291 (-11.12%)
23 Sep 1996 0.2774 0.2774 0.2549 0.2622 590,236 -0.0153 (-5.51%)
20 Sep 1996 0.284 0.284 0.2767 0.2804 429,836 -0.0036 (-1.28%)
19 Sep 1996 0.2876 0.2876 0.284 0.2876 333,708 0 (0%)
18 Sep 1996 0.3022 0.3022 0.2876 0.2913 520,198 -0.0109 (-3.62%)
17 Sep 1996 0.3022 0.3058 0.2986 0.3058 392,346 0.0036 (1.20%)
16 Sep 1996 0.3095 0.3095 0.2986 0.3022 288,938 -0.0073 (-2.35%)
13 Sep 1996 0.3058 0.3095 0.3058 0.3095 373,120 0.0036 (1.19%)
12 Sep 1996 0.3146 0.3277 0.3058 0.3058 1,128,148 -0.0087 (-2.78%)
11 Sep 1996 0.3022 0.3058 0.2986 0.2986 343,183 -0.0036 (-1.20%)
10 Sep 1996 0.3095 0.3095 0.3022 0.3022 483,532 -0.0073 (-2.35%)
9 Sep 1996 0.3095 0.3131 0.3058 0.3095 584,743 0 (0%)

6601 - 6625 of 6648 results

Page 265 of 266

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.