InvestSMART

Heron Resources Limited (ASX: HRR) - Share Price

DELISTED - Current share price for HRR : $0.045

Heron Resources Limited's current share price is $0.05. This constitutes a share price movement of 0% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the HRR stock price is unchanged.

HRR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

HRR Share Price History

Date Open High Low Close Volume Daily Movement
6 Mar 1997 0.1711 0.1711 0.1711 0.1711 27,466 0 (0%)
5 Mar 1997 0.1711 0.1711 0.1711 0.1711 75,531 0 (0%)
4 Mar 1997 0.1748 0.1748 0.1711 0.1748 64,544 0 (0%)
3 Mar 1997 0.1748 0.1748 0.1748 0.1748 68,663 0 (0%)
28 Feb 1997 0.1784 0.1784 0.1711 0.1711 69,487 -0.0073 (-4.08%)
27 Feb 1997 0.1784 0.1784 0.1711 0.1711 69,487 -0.0073 (-4.08%)
26 Feb 1997 0.1784 0.1784 0.1784 0.1784 106,430 0 (0%)
25 Feb 1997 0.182 0.182 0.1784 0.182 59,050 0 (0%)
24 Feb 1997 0.1784 0.1893 0.1784 0.182 175,643 0.0036 (2.04%)
21 Feb 1997 0.1711 0.1748 0.1711 0.1748 171,660 0.0036 (2.12%)
20 Feb 1997 0.1784 0.1784 0.1638 0.1638 336,042 -0.0146 (-8.16%)
19 Feb 1997 0.1675 0.1675 0.1638 0.1675 71,411 0 (0%)
18 Feb 1997 0.1638 0.1675 0.1638 0.1675 31,585 0.0036 (2.22%)
17 Feb 1997 0.1638 0.1638 0.1602 0.1602 142,821 -0.0036 (-2.22%)
14 Feb 1997 0.1675 0.1675 0.1602 0.1602 105,743 -0.0073 (-4.34%)
13 Feb 1997 0.1675 0.1675 0.1566 0.1602 82,808 -0.0073 (-4.34%)
12 Feb 1997 0.1529 0.1748 0.1529 0.1602 843,193 0.0073 (4.76%)
11 Feb 1997 0.1493 0.1493 0.1493 0.1493 24,032 0 (0%)
10 Feb 1997 0.1566 0.1602 0.1493 0.1493 278,776 -0.0073 (-4.65%)
7 Feb 1997 0.1529 0.1602 0.1529 0.1566 137,328 0.0036 (2.38%)
6 Feb 1997 0.1493 0.1493 0.1493 0.1493 296,766 0 (0%)
5 Feb 1997 0.1493 0.1493 0.142 0.142 298,276 -0.0073 (-4.88%)
4 Feb 1997 0.1529 0.1529 0.142 0.1456 903,617 -0.0073 (-4.76%)
3 Feb 1997 0.1675 0.1675 0.1602 0.1602 287,016 -0.0073 (-4.34%)
31 Jan 1997 0.1675 0.1675 0.1675 0.1675 27,466 0 (0%)

6501 - 6525 of 6648 results

Page 261 of 266

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.