InvestSMART

Healius Limited (ASX: HLS) - Share Price

Current share price for HLS : $0.405 0.015 (3.57%)+

Healius Limited's current share price is $0.40. This constitutes a share price movement of -4.82% when compared to its closing share price of $0.42 seven days ago. Relative to today's opening stock price, the HLS stock price is down 0.025 or -5.95%.

HLS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.905 1.0475 0.3 0.395 3,747,137 -0.485 (-53.59%)
Last Year (2025) 1.395 1.635 0.6625 0.905 3,507,905 -0.49 (-35.13%)
This Financial Year (FY2027) 0.375 0.43 0.34 0.395 2,349,124 0.045 (12%)
Last Financial Year (FY2026) 0.815 1.07 0.3 0.39 3,786,820 -0.425 (-52.15%)

HLS Share Price History

Date Open High Low Close Volume Daily Movement
13 May 1997 0.5849 0.5849 0.5556 0.5849 52,031 0 (0%)
12 May 1997 0.5849 0.6141 0.5849 0.6141 4,103 0.0292 (5%)
9 May 1997 0.6141 0.6434 0.6141 0.6141 42,402 0 (0%)
8 May 1997 0.6141 0.6141 0.5849 0.5849 84,141 -0.0292 (-4.76%)
7 May 1997 0.6141 0.6141 0.6141 0.6141 11,968 0 (0%)
6 May 1997 0.6814 0.6814 0.6434 0.6434 24,791 -0.038 (-5.58%)
5 May 1997 0.6726 0.6726 0.6726 0.6726 1,033 0 (0%)
2 May 1997 0.6785 0.6785 0.658 0.6726 31,379 -0.0059 (-0.86%)
1 May 1997 0.6872 0.6872 0.6872 0.6872 37,615 0 (0%)
30 Apr 1997 0.6872 0.7603 0.6434 0.7603 40,647 0.0731 (10.64%)
29 Apr 1997 0.7311 0.7311 0.6288 0.6872 75,799 -0.0439 (-6%)
28 Apr 1997 0.7896 0.7896 0.7311 0.7603 96,259 -0.0292 (-3.70%)
24 Apr 1997 0.658 0.8042 0.6434 0.7603 262,563 0.1024 (15.55%)
23 Apr 1997 0.6434 0.658 0.6434 0.658 20,900 0.0146 (2.27%)
22 Apr 1997 0.6141 0.6141 0.6141 0.6141 94,205 0 (0%)
21 Apr 1997 0.6141 0.6434 0.6141 0.6434 13,888 0.0292 (4.76%)
18 Apr 1997 0.5995 0.5995 0.5995 0.5995 5,699 0 (0%)
17 Apr 1997 0.5995 0.6141 0.5995 0.5995 42,084 0 (0%)
16 Apr 1997 0.5849 0.5849 0.5703 0.5849 54,057 0 (0%)
15 Apr 1997 0.5995 0.5995 0.5703 0.5703 4,715 -0.0293 (-4.88%)
14 Apr 1997 0.6141 0.6141 0.6141 0.6141 10,691 0 (0%)
11 Apr 1997 0.6141 0.6288 0.6141 0.6141 58,439 0 (0%)
10 Apr 1997 0.5556 0.5849 0.5556 0.5849 53,619 0.0292 (5.26%)
9 Apr 1997 0.5849 0.5849 0.5556 0.5556 43,057 -0.0292 (-5%)
8 Apr 1997 0.5849 0.6141 0.5849 0.5849 69,154 0 (0%)

5901 - 5925 of 6000 results

Page 237 of 240

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.