InvestSMART

Healius Limited (ASX: HLS) - Share Price

Current share price for HLS : $0.495 0.01 (2.06%)+

Healius Limited's current share price is $0.50. This constitutes a share price movement of 13.79% when compared to its closing share price of $0.44 seven days ago. Relative to today's opening stock price, the HLS stock price is up 0.01 or 2.06%.

HLS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.905 1.0475 0.3 0.495 4,177,176 -0.41 (-45.30%)
Last Year (2025) 1.395 1.635 0.6625 0.905 3,507,905 -0.49 (-35.13%)
This Financial Year (FY2027) 0.375 0.51 0.34 0.495 4,274,773 0.12 (32%)
Last Financial Year (FY2026) 0.815 1.07 0.3 0.39 3,786,820 -0.425 (-52.15%)

HLS Share Price History

Date Open High Low Close Volume Daily Movement
24 Sep 1997 0.2895 0.2895 0.2895 0.2895 3,419 0 (0%)
23 Sep 1997 0.269 0.2924 0.269 0.2924 6,839 0.0234 (8.70%)
18 Sep 1997 0.2573 0.2573 0.2573 0.2573 3,648 0 (0%)
17 Sep 1997 0.2924 0.2924 0.2632 0.2632 11,968 -0.0293 (-10%)
16 Sep 1997 0.2924 0.2924 0.2924 0.2924 34,195 0 (0%)
15 Sep 1997 0.3071 0.3071 0.3071 0.3071 13,678 0 (0%)
12 Sep 1997 0.3217 0.3363 0.3217 0.3363 10,748 0.0146 (4.55%)
11 Sep 1997 0.3217 0.3363 0.3217 0.3217 69,473 0 (0%)
10 Sep 1997 0.3217 0.3363 0.3217 0.3363 48,890 0.0146 (4.55%)
9 Sep 1997 0.3217 0.3363 0.3217 0.3363 17,234 0.0146 (4.55%)
8 Sep 1997 0.3363 0.3509 0.3071 0.3071 46,711 -0.0292 (-8.69%)
5 Sep 1997 0.2924 0.3217 0.2924 0.3217 79,148 0.0292 (10%)
4 Sep 1997 0.2369 0.2661 0.2369 0.2661 66,054 0.0293 (12.35%)
1 Sep 1997 0.2193 0.2193 0.2193 0.2193 8,549 0 (0%)
29 Aug 1997 0.2515 0.2515 0.2193 0.2193 69,895 -0.0322 (-12.79%)
28 Aug 1997 0.2486 0.2486 0.2486 0.2486 9,689 0 (0%)
26 Aug 1997 0.2486 0.2486 0.2193 0.2193 18,808 -0.0293 (-11.77%)
25 Aug 1997 0.2486 0.2486 0.2486 0.2486 17,097 0 (0%)
21 Aug 1997 0.2778 0.2778 0.2632 0.2632 54,313 -0.0146 (-5.27%)
18 Aug 1997 0.2924 0.2924 0.272 0.2924 16,684 0 (0%)
15 Aug 1997 0.2924 0.3217 0.2924 0.2924 76,962 0 (0%)
13 Aug 1997 0.269 0.272 0.269 0.272 19,199 0.0029 (1.09%)
11 Aug 1997 0.2778 0.2778 0.2661 0.2661 21,657 -0.0117 (-4.21%)
8 Aug 1997 0.2924 0.2924 0.2778 0.2778 25,647 -0.0146 (-5%)
7 Aug 1997 0.2778 0.2924 0.2778 0.2924 7,523 0.0146 (5.26%)

5876 - 5900 of 6056 results

Page 236 of 243

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.