InvestSMART

Healius Limited (ASX: HLS) - Share Price

Current share price for HLS : $0.400 0.02 (4.76%)+

Healius Limited's current share price is $0.40. This constitutes a share price movement of -4.76% when compared to its closing share price of $0.42 seven days ago. Relative to today's opening stock price, the HLS stock price is down 0.02 or -4.76%.

HLS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.905 1.0475 0.3 0.4 3,741,846 -0.505 (-55.80%)
Last Year (2025) 1.395 1.635 0.6625 0.905 3,507,905 -0.49 (-35.13%)
This Financial Year (FY2027) 0.375 0.43 0.34 0.4 2,366,316 0.025 (6.67%)
Last Financial Year (FY2026) 0.815 1.07 0.3 0.39 3,786,820 -0.425 (-52.15%)

HLS Share Price History

Date Open High Low Close Volume Daily Movement
19 Jun 1997 0.5264 0.5264 0.5264 0.5264 77,908 0 (0%)
18 Jun 1997 0.5264 0.5556 0.5264 0.541 82,086 0.0146 (2.78%)
17 Jun 1997 0.4825 0.4825 0.4825 0.4825 410 0 (0%)
16 Jun 1997 0.4679 0.5264 0.4533 0.4533 117,607 -0.0146 (-3.12%)
13 Jun 1997 0.4387 0.4533 0.4387 0.4533 132,834 0.0146 (3.34%)
12 Jun 1997 0.4971 0.4971 0.4679 0.4971 5,171 0 (0%)
11 Jun 1997 0.5118 0.5264 0.4971 0.4971 48,960 -0.0146 (-2.86%)
10 Jun 1997 0.5118 0.5264 0.5118 0.5264 31,802 0.0146 (2.86%)
6 Jun 1997 0.5118 0.5118 0.4971 0.5118 53,014 0 (0%)
5 Jun 1997 0.5118 0.5118 0.4971 0.5118 37,490 0 (0%)
4 Jun 1997 0.5264 0.5264 0.5118 0.5118 56,023 -0.0146 (-2.78%)
3 Jun 1997 0.541 0.541 0.5264 0.5264 57,316 -0.0146 (-2.70%)
2 Jun 1997 0.5118 0.5264 0.5118 0.5264 24,826 0.0146 (2.86%)
30 May 1997 0.5118 0.5264 0.5118 0.5264 20,380 0.0146 (2.86%)
29 May 1997 0.5264 0.5264 0.5264 0.5264 10,258 0 (0%)
28 May 1997 0.4971 0.5118 0.4971 0.5118 4,359 0.0146 (2.94%)
27 May 1997 0.5118 0.5118 0.4971 0.4971 80,700 -0.0146 (-2.86%)
26 May 1997 0.5264 0.5264 0.5118 0.5118 30,092 -0.0146 (-2.78%)
23 May 1997 0.5556 0.5556 0.5264 0.5264 14,909 -0.0292 (-5.26%)
22 May 1997 0.5556 0.5556 0.5264 0.5264 16,071 -0.0292 (-5.26%)
21 May 1997 0.5556 0.5556 0.5556 0.5556 4,103 0 (0%)
20 May 1997 0.5556 0.5556 0.5556 0.5556 10,258 0 (0%)
19 May 1997 0.5995 0.5995 0.5849 0.5849 33,948 -0.0146 (-2.44%)
16 May 1997 0.6141 0.6141 0.5849 0.6141 29,271 0 (0%)
15 May 1997 0.6141 0.6141 0.6141 0.6141 11,284 0 (0%)

5876 - 5900 of 6001 results

Page 236 of 241

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.