InvestSMART

Healius Limited (ASX: HLS) - Share Price

- Current share price for HLS : $0.420

Healius Limited's current share price is $0.42. This constitutes a share price movement of 1.20% when compared to its closing share price of $0.42 seven days ago. Relative to today's opening stock price, the HLS stock price is unchanged.

HLS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.905 1.0475 0.3 0.42 3,747,137 -0.485 (-53.59%)
Last Year (2025) 1.395 1.635 0.6625 0.905 3,507,905 -0.49 (-35.13%)
This Financial Year (FY2027) 0.375 0.43 0.34 0.42 2,349,124 0.045 (12%)
Last Financial Year (FY2026) 0.815 1.07 0.3 0.39 3,786,820 -0.425 (-52.15%)

HLS Share Price History

Date Open High Low Close Volume Daily Movement
27 Feb 1997 0.7545 0.7603 0.7457 0.7457 65,387 -0.0088 (-1.16%)
26 Feb 1997 0.7603 0.7603 0.7311 0.7457 49,582 -0.0146 (-1.92%)
25 Feb 1997 0.7603 0.7603 0.7457 0.7603 25,721 0 (0%)
24 Feb 1997 0.7896 0.7896 0.7603 0.7896 32,738 0 (0%)
21 Feb 1997 0.8042 0.8042 0.7896 0.7896 130,550 -0.0146 (-1.82%)
20 Feb 1997 0.8335 0.8335 0.8042 0.8042 3,583 -0.0292 (-3.51%)
19 Feb 1997 0.8335 0.8481 0.8042 0.8042 17,672 -0.0292 (-3.51%)
18 Feb 1997 0.8335 0.8481 0.7457 0.8481 97,729 0.0146 (1.76%)
17 Feb 1997 0.8481 0.8481 0.8335 0.8335 54,473 -0.0146 (-1.73%)
14 Feb 1997 0.8773 0.8773 0.8481 0.8481 29,476 -0.0292 (-3.33%)
13 Feb 1997 0.9066 0.9066 0.8773 0.8773 64,115 -0.0292 (-3.23%)
12 Feb 1997 0.8773 0.9066 0.8773 0.8773 75,845 0 (0%)
11 Feb 1997 0.9358 0.9358 0.8481 0.8481 47,873 -0.0877 (-9.37%)
10 Feb 1997 0.9651 0.9651 0.9358 0.9358 29,887 -0.0293 (-3.03%)
7 Feb 1997 0.9358 1.0235 0.9358 0.9943 74,408 0.0585 (6.25%)
6 Feb 1997 0.9358 0.9651 0.9358 0.9651 42,744 0.0293 (3.13%)
5 Feb 1997 1.1581 1.199 1.1113 1.1405 223,037 -0.0175 (-1.51%)
4 Feb 1997 1.1639 1.1698 1.1405 1.1698 188,928 0.0058 (0.50%)
3 Feb 1997 1.1113 1.1405 1.0967 1.1259 107,714 0.0146 (1.31%)
31 Jan 1997 1.1113 1.1113 1.082 1.082 236,363 -0.0293 (-2.63%)
30 Jan 1997 1.1259 1.1259 1.082 1.1113 444,131 -0.0146 (-1.30%)
29 Jan 1997 1.1113 1.1259 1.082 1.082 97,740 -0.0293 (-2.63%)
28 Jan 1997 1.1405 1.1405 1.1113 1.1113 85,145 -0.0292 (-2.56%)
24 Jan 1997 1.1405 1.1551 1.1259 1.1405 110,006 0 (0%)
23 Jan 1997 1.1581 1.161 1.1405 1.1551 55,311 -0.0029 (-0.25%)

5951 - 5975 of 6000 results

Page 239 of 240

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.