InvestSMART

Heartland Group Holdings Limited (ASX: HGH) - Share Price

- Current share price for HGH : $1.040

Heartland Group Holdings Limited's current share price is $1.04. This constitutes a share price movement of 4.52% when compared to its closing share price of $1.00 seven days ago. Relative to today's opening stock price, the HGH stock price is unchanged.

HGH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.03 1.11 1.04 8,025 0.01 (0.97%)
Last Year (2025) 0.87 1.06 0.66 1.03 20,868 0.16 (18.39%)
This Financial Year (FY2027) 0.99 1.09 1.04 7,601 0.05 (5.05%)
Last Financial Year (FY2026) 0.745 1.11 0.725 0.985 13,508 0.24 (32.21%)

HGH Share Price History

Date Open High Low Close Volume Daily Movement
23 Sep 2026 1.04 1.04 1.04 1.04 0 0 (0%)
22 Sep 2026 1.015 1.05 1.015 1.04 9,731 0.025 (2.46%)
21 Sep 2026 1.02 1.02 1.02 1.02 4 0 (0%)
18 Sep 2026 1.005 1.03 0.995 1.025 21,759 0.02 (1.99%)
17 Sep 2026 1.01 1.01 1.005 1.005 18 -0.005 (-0.50%)
16 Sep 2026 1.01 1.01 0.995 0.995 634 -0.015 (-1.49%)
15 Sep 2026 1.01 1.015 1.01 1.01 544 0 (0%)
14 Sep 2026 1.005 1.015 1.005 1.015 677 0.01 (1%)
11 Sep 2026 1 1.025 0.985 0.985 7,984 -0.015 (-1.50%)
10 Sep 2026 1.025 1.025 0.9925 0.9925 504 -0.0325 (-3.17%)
9 Sep 2026 1.035 1.035 1.035 1.035 143 0 (0%)
8 Sep 2026 1.035 1.035 1.025 1.025 356 -0.01 (-0.97%)
7 Sep 2026 1.04 1.04 1.04 1.04 284 0 (0%)
4 Sep 2026 1.04 1.04 1.035 1.035 2 -0.005 (-0.48%)
3 Sep 2026 1.035 1.04 1.02 1.03 9,275 -0.005 (-0.48%)
2 Sep 2026 1.035 1.04 1.02 1.02 782 -0.015 (-1.45%)
1 Sep 2026 1.035 1.04 1.03 1.03 1,530 -0.005 (-0.48%)
31 Aug 2026 1.055 1.055 1.055 1.055 0 0 (0%)
28 Aug 2026 1.055 1.055 1.045 1.055 14,854 0 (0%)
27 Aug 2026 1.04 1.045 1.03 1.035 31,827 -0.005 (-0.48%)
26 Aug 2026 1.08 1.08 1.035 1.035 8,031 -0.045 (-4.17%)
25 Aug 2026 1.065 1.08 1.065 1.08 23,284 0.015 (1.41%)
24 Aug 2026 1.08 1.09 1.06 1.06 22,941 -0.02 (-1.85%)
21 Aug 2026 1.015 1.06 1.015 1.06 20,628 0.045 (4.43%)
20 Aug 2026 1.03 1.05 1.025 1.05 1,657 0.02 (1.94%)

1 - 25 of 1994 results

Page 1 of 80

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.