InvestSMART

HomeCo Daily Needs REIT (ASX: HDN) - Share Price

Current share price for HDN : $1.110 0.005 (0.45%)+

HomeCo Daily Needs REIT's current share price is $1.11. This constitutes a share price movement of 1.83% when compared to its closing share price of $1.09 seven days ago. Relative to today's opening stock price, the HDN stock price is up 0.005 or 0.45%.

HDN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.365 1.39 1.08 1.11 3,339,241 -0.255 (-18.68%)
Last Year (2025) 1.15 1.415 1.125 1.365 3,583,212 0.215 (18.70%)
This Financial Year (FY2027) 1.285 1.295 1.08 1.11 4,052,656 -0.175 (-13.62%)
Last Financial Year (FY2026) 1.255 1.415 1.1475 1.28 3,323,292 0.025 (1.99%)

HDN Share Price History

Date Open High Low Close Volume Daily Movement
22 Nov 2002 0.1628 0.1628 0.1628 0.1628 45,906 0 (0%)
21 Nov 2002 0.1628 0.1628 0.1628 0.1628 37,610 0 (0%)
20 Nov 2002 0.1628 0.1628 0.1581 0.1581 51,488 -0.0048 (-2.94%)
19 Nov 2002 0.1628 0.1628 0.1581 0.1628 82,169 0 (0%)
15 Nov 2002 0.1533 0.1533 0.1533 0.1533 79,550 0 (0%)
14 Nov 2002 0.1581 0.1581 0.1533 0.1533 12,527 -0.0048 (-3.03%)
13 Nov 2002 0.1628 0.1628 0.1485 0.1485 281,014 -0.0144 (-8.82%)
11 Nov 2002 0.1628 0.1868 0.1628 0.1868 80,384 0.024 (14.71%)
8 Nov 2002 0.1628 0.1628 0.1628 0.1628 5,220 0 (0%)
7 Nov 2002 0.1628 0.1628 0.1628 0.1628 52 0 (0%)
5 Nov 2002 0.1676 0.1676 0.1676 0.1676 45,934 0 (0%)
1 Nov 2002 0.1628 0.1676 0.1628 0.1628 59,342 0 (0%)
31 Oct 2002 0.1533 0.1533 0.1485 0.1485 34,450 -0.0048 (-3.13%)
30 Oct 2002 0.1533 0.1533 0.1533 0.1533 16,866 0 (0%)
29 Oct 2002 0.1533 0.1533 0.1533 0.1533 69,260 0 (0%)
28 Oct 2002 0.1628 0.1628 0.1533 0.1533 135,714 -0.0096 (-5.88%)
25 Oct 2002 0.1628 0.1628 0.1628 0.1628 6,264 0 (0%)
24 Oct 2002 0.1581 0.1628 0.1533 0.1628 28,709 0.0048 (3.03%)
23 Oct 2002 0.1628 0.1628 0.1628 0.1628 52,198 0 (0%)
14 Oct 2002 0.1916 0.1916 0.1916 0.1916 6,786 0 (0%)
9 Oct 2002 0.2012 0.2012 0.2012 0.2012 2,088 0 (0%)
8 Oct 2002 0.2012 0.2012 0.2012 0.2012 156,593 0 (0%)
3 Oct 2002 0.2012 0.2012 0.2012 0.2012 88,901 0 (0%)
2 Oct 2002 0.1916 0.1916 0.1916 0.1916 103,871 0 (0%)
1 Oct 2002 0.1916 0.1916 0.1916 0.1916 992,970 0 (0%)

2776 - 2800 of 3181 results

Page 112 of 128

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.