InvestSMART

Grange Resources Limited (ASX: GRR) - Share Price

- Current share price for GRR : $0.130

Grange Resources Limited's current share price is $0.13. This constitutes a share price movement of 0% when compared to its closing share price of $0.13 seven days ago. Relative to today's opening stock price, the GRR stock price is unchanged.

GRR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.29 0.295 0.13 0.13 1,405,854 -0.16 (-55.17%)
Last Year (2025) 0.225 0.305 0.17 0.285 1,234,952 0.06 (26.67%)
This Financial Year (FY2027) 0.14 0.15 0.13 0.13 652,073 -0.01 (-7.14%)
Last Financial Year (FY2026) 0.185 0.305 0.14 0.14 1,468,910 -0.045 (-24.32%)

GRR Share Price History

Date Open High Low Close Volume Daily Movement
16 Nov 1998 0.1269 0.1269 0.1171 0.1171 626,534 -0.0097 (-7.69%)
13 Nov 1998 0.1269 0.1269 0.122 0.1269 478,324 0 (0%)
12 Nov 1998 0.122 0.122 0.1171 0.122 700,109 0 (0%)
11 Nov 1998 0.1171 0.1171 0.1122 0.1171 1,119,521 0 (0%)
10 Nov 1998 0.122 0.122 0.1171 0.1171 569,789 -0.0049 (-4%)
9 Nov 1998 0.1269 0.1366 0.122 0.1269 5,701,373 0 (0%)
6 Nov 1998 0.1171 0.122 0.1171 0.1171 2,482,373 0 (0%)
5 Nov 1998 0.122 0.1269 0.1122 0.1122 3,596,646 -0.0098 (-8%)
4 Nov 1998 0.1025 0.1122 0.1025 0.1122 3,392,651 0.0098 (9.53%)
3 Nov 1998 0.1025 0.1025 0.0976 0.0976 661,531 -0.0049 (-4.76%)
2 Nov 1998 0.0956 0.1025 0.0956 0.0976 1,137,528 0.002 (2.04%)
30 Oct 1998 0.0947 0.0976 0.0947 0.0976 2,228,361 0.0029 (3.09%)
29 Oct 1998 0.0937 0.0947 0.0937 0.0947 297,192 0.001 (1.04%)
28 Oct 1998 0.0927 0.0937 0.0927 0.0937 901,824 0.001 (1.05%)
27 Oct 1998 0.0956 0.0956 0.0956 0.0956 358,680 0 (0%)
26 Oct 1998 0.0888 0.0976 0.0888 0.0976 1,045,296 0.0088 (9.89%)
23 Oct 1998 0.0878 0.0888 0.0878 0.0888 756,974 0.001 (1.11%)
22 Oct 1998 0.0829 0.0829 0.0829 0.0829 12,298 0 (0%)
21 Oct 1998 0.0829 0.0829 0.0829 0.0829 57,389 0 (0%)
20 Oct 1998 0.082 0.0868 0.081 0.0859 225,456 0.0039 (4.76%)
19 Oct 1998 0.0839 0.0839 0.082 0.082 229,555 -0.002 (-2.33%)
16 Oct 1998 0.0839 0.0839 0.0829 0.0829 389,424 -0.001 (-1.16%)
15 Oct 1998 0.0878 0.0878 0.0839 0.0849 342,283 -0.0029 (-3.33%)
14 Oct 1998 0.0829 0.0839 0.0829 0.0839 276,696 0.001 (1.18%)
13 Oct 1998 0.0878 0.0878 0.081 0.081 556,466 -0.0068 (-7.78%)

7151 - 7175 of 7747 results

Page 287 of 310

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.