InvestSMART

Grange Resources Limited (ASX: GRR) - Share Price

- Current share price for GRR : $0.130

Grange Resources Limited's current share price is $0.13. This constitutes a share price movement of 0% when compared to its closing share price of $0.13 seven days ago. Relative to today's opening stock price, the GRR stock price is unchanged.

GRR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.29 0.295 0.13 0.13 1,411,355 -0.16 (-55.17%)
Last Year (2025) 0.225 0.305 0.17 0.285 1,234,952 0.06 (26.67%)
This Financial Year (FY2027) 0.14 0.15 0.13 0.13 656,079 -0.01 (-7.14%)
Last Financial Year (FY2026) 0.185 0.305 0.14 0.14 1,468,910 -0.045 (-24.32%)

GRR Share Price History

Date Open High Low Close Volume Daily Movement
4 Sep 1998 0.0722 0.0781 0.0722 0.0781 256,200 0.0059 (8.11%)
3 Sep 1998 0.0683 0.0683 0.0683 0.0683 163,968 0 (0%)
2 Sep 1998 0.0722 0.0722 0.0722 0.0722 20,496 0 (0%)
1 Sep 1998 0.0683 0.0683 0.0634 0.0664 521,168 -0.002 (-2.86%)
31 Aug 1998 0.0683 0.0683 0.0634 0.0664 521,168 -0.002 (-2.86%)
28 Aug 1998 0.0693 0.0693 0.0625 0.0625 786,022 -0.0068 (-9.86%)
27 Aug 1998 0.0712 0.0712 0.0712 0.0712 16,397 0 (0%)
26 Aug 1998 0.0732 0.0732 0.0712 0.0712 143,472 -0.002 (-2.67%)
25 Aug 1998 0.0693 0.0693 0.0693 0.0693 156,416 0 (0%)
24 Aug 1998 0.0781 0.0781 0.0693 0.0693 233,008 -0.0088 (-11.25%)
21 Aug 1998 0.0781 0.0781 0.0781 0.0781 76,029 0 (0%)
20 Aug 1998 0.08 0.08 0.0781 0.0781 158,844 -0.002 (-2.44%)
19 Aug 1998 0.0781 0.08 0.0781 0.0781 252,395 0 (0%)
18 Aug 1998 0.0781 0.0781 0.0761 0.0781 2,775,318 0 (0%)
17 Aug 1998 0.079 0.079 0.0781 0.0781 102,480 -0.001 (-1.23%)
14 Aug 1998 0.08 0.082 0.08 0.08 400,123 0 (0%)
13 Aug 1998 0.08 0.082 0.08 0.08 400,123 0 (0%)
12 Aug 1998 0.082 0.082 0.082 0.082 154,745 0 (0%)
11 Aug 1998 0.081 0.081 0.081 0.081 70,711 0 (0%)
10 Aug 1998 0.081 0.081 0.079 0.081 54,151 0 (0%)
7 Aug 1998 0.081 0.081 0.081 0.081 150,729 0 (0%)
6 Aug 1998 0.0839 0.0839 0.081 0.081 221,274 -0.0029 (-3.49%)
5 Aug 1998 0.0849 0.0859 0.0829 0.0839 507,276 -0.001 (-1.15%)
4 Aug 1998 0.0849 0.0878 0.0849 0.0878 50,298 0.0029 (3.45%)
3 Aug 1998 0.0878 0.0878 0.0859 0.0859 1,015,494 -0.002 (-2.22%)

7201 - 7225 of 7746 results

Page 289 of 310

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.