InvestSMART

Grange Resources Limited (ASX: GRR) - Share Price

- Current share price for GRR : $0.130

Grange Resources Limited's current share price is $0.13. This constitutes a share price movement of 4% when compared to its closing share price of $0.13 seven days ago. Relative to today's opening stock price, the GRR stock price is unchanged.

GRR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.29 0.295 0.12 0.13 1,355,365 -0.16 (-55.17%)
Last Year (2025) 0.225 0.305 0.17 0.285 1,234,952 0.06 (26.67%)
This Financial Year (FY2027) 0.14 0.15 0.12 0.13 658,656 -0.01 (-7.14%)
Last Financial Year (FY2026) 0.185 0.305 0.14 0.14 1,468,910 -0.045 (-24.32%)

GRR Share Price History

Date Open High Low Close Volume Daily Movement
12 Jan 1999 0.283 0.3123 0.283 0.3123 74,593 0.0293 (10.35%)
11 Jan 1999 0.283 0.3123 0.283 0.3123 74,593 0.0293 (10.35%)
8 Jan 1999 0.2713 0.2732 0.2713 0.2732 52,947 0.002 (0.72%)
7 Jan 1999 0.2732 0.2732 0.2732 0.2732 40,991 0 (0%)
6 Jan 1999 0.2732 0.2732 0.2732 0.2732 19,811 0 (0%)
5 Jan 1999 0.2732 0.2732 0.2732 0.2732 63,195 0 (0%)
4 Jan 1999 0.2635 0.2927 0.2635 0.2927 10,249 0.0293 (11.11%)
31 Dec 1998 0.2635 0.2927 0.2635 0.2927 10,249 0.0293 (11.11%)
30 Dec 1998 0.283 0.283 0.2635 0.2635 50,898 -0.0195 (-6.89%)
29 Dec 1998 0.3025 0.3025 0.3025 0.3025 1,029 0 (0%)
24 Dec 1998 0.2927 0.2927 0.2927 0.2927 49,186 0 (0%)
23 Dec 1998 0.2927 0.3025 0.2781 0.283 656,469 -0.0098 (-3.33%)
22 Dec 1998 0.3025 0.3123 0.2927 0.2927 65,586 -0.0098 (-3.23%)
21 Dec 1998 0.3123 0.3123 0.3123 0.3123 58,756 0 (0%)
18 Dec 1998 0.3025 0.322 0.2927 0.322 136,640 0.0195 (6.45%)
17 Dec 1998 0.3025 0.322 0.2927 0.322 136,640 0.0195 (6.45%)
16 Dec 1998 0.3025 0.3025 0.3025 0.3025 145,522 0 (0%)
15 Dec 1998 0.322 0.322 0.3025 0.3025 96,779 -0.0195 (-6.06%)
14 Dec 1998 0.3025 0.3025 0.3025 0.3025 39,880 0 (0%)
11 Dec 1998 0.3123 0.3171 0.2976 0.3171 27,448 0.0049 (1.56%)
10 Dec 1998 0.3123 0.3171 0.2976 0.3171 27,448 0.0049 (1.56%)
9 Dec 1998 0.2927 0.3123 0.2781 0.3123 332,546 0.0195 (6.67%)
8 Dec 1998 0.122 0.122 0.1171 0.122 806,518 0 (0%)
7 Dec 1998 0.122 0.122 0.1171 0.122 806,518 0 (0%)
4 Dec 1998 0.122 0.122 0.1171 0.122 806,518 0 (0%)

7126 - 7150 of 7760 results

Page 286 of 311

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.