InvestSMART

Geopacific Resources Ltd (ASX: GPR) - Share Price

Current share price for GPR : $0.024 0.003 (11.11%)+

Geopacific Resources Ltd's current share price is $0.02. This constitutes a share price movement of -20% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the GPR stock price is down 0.003 or -11.11%.

GPR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.037 0.063 0.024 0.024 601,213 -0.013 (-35.14%)
Last Year (2025) 0.02 0.047 0.017 0.037 548,482 0.017 (85%)
This Financial Year (FY2027) 0.028 0.037 0.024 0.024 255,785 -0.004 (-14.29%)
Last Financial Year (FY2026) 0.024 0.063 0.023 0.028 738,368 0.004 (16.67%)

GPR Share Price History

Date Open High Low Close Volume Daily Movement
15 Jun 2026 0.036 0.036 0.036 0.036 0 0 (0%)
12 Jun 2026 0.037 0.037 0.035 0.036 115,524 -0.001 (-2.70%)
11 Jun 2026 0.034 0.036 0.034 0.035 248,283 0.001 (2.94%)
10 Jun 2026 0.04 0.045 0.0335 0.034 6,708,147 -0.006 (-15%)
9 Jun 2026 0.043 0.043 0.039 0.039 906,674 -0.004 (-9.30%)
5 Jun 2026 0.044 0.044 0.044 0.044 0 0 (0%)
4 Jun 2026 0.042 0.042 0.041 0.041 31,481 -0.001 (-2.38%)
3 Jun 2026 0.043 0.043 0.042 0.042 61,512 -0.001 (-2.33%)
2 Jun 2026 0.045 0.045 0.043 0.043 91,620 -0.002 (-4.44%)
1 Jun 2026 0.046 0.046 0.045 0.045 535,385 -0.001 (-2.17%)
29 May 2026 0.046 0.046 0.044 0.046 1,029,290 0 (0%)
28 May 2026 0.046 0.046 0.045 0.045 284,900 -0.001 (-2.17%)
27 May 2026 0.047 0.047 0.045 0.046 896,278 -0.001 (-2.13%)
26 May 2026 0.048 0.048 0.047 0.047 113,386 -0.001 (-2.08%)
25 May 2026 0.049 0.05 0.048 0.049 966,254 0 (0%)
22 May 2026 0.051 0.0515 0.05 0.05 451,488 -0.001 (-1.96%)
21 May 2026 0.051 0.052 0.051 0.051 77,489 0 (0%)
20 May 2026 0.051 0.053 0.049 0.049 2,218,440 -0.002 (-3.92%)
19 May 2026 0.05 0.05 0.048 0.048 3,783 -0.002 (-4%)
18 May 2026 0.046 0.05 0.045 0.048 198,389 0.002 (4.35%)
15 May 2026 0.054 0.054 0.053 0.053 206,508 -0.001 (-1.85%)
14 May 2026 0.048 0.054 0.048 0.054 1,416,813 0.006 (12.50%)
13 May 2026 0.049 0.049 0.048 0.048 32,000 -0.001 (-2.04%)
12 May 2026 0.048 0.05 0.048 0.05 408,688 0.002 (4.17%)
11 May 2026 0.048 0.05 0.048 0.048 57,640 0 (0%)

101 - 125 of 5260 results

Page 5 of 211

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.