InvestSMART

Geopacific Resources Ltd (ASX: GPR) - Share Price

Current share price for GPR : $0.028 0.001 (3.70%)+

Geopacific Resources Ltd's current share price is $0.03. This constitutes a share price movement of -3.45% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the GPR stock price is up 0.001 or 3.70%.

GPR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.037 0.063 0.0255 0.028 738,512 -0.009 (-24.32%)
Last Year (2025) 0.02 0.047 0.017 0.037 548,482 0.017 (85%)
This Financial Year (FY2027) 0.028 0.03 0.0255 0.028 142,073 0 (0%)
Last Financial Year (FY2026) 0.024 0.063 0.023 0.028 738,368 0.004 (16.67%)

GPR Share Price History

Date Open High Low Close Volume Daily Movement
16 Apr 2026 0.05 0.05 0.048 0.048 34,993 -0.002 (-4%)
15 Apr 2026 0.048 0.05 0.048 0.05 115,000 0.002 (4.17%)
14 Apr 2026 0.05 0.05 0.05 0.05 187,205 0 (0%)
13 Apr 2026 0.047 0.048 0.046 0.046 171,938 -0.001 (-2.13%)
10 Apr 2026 0.05 0.05 0.049 0.05 103,447 0 (0%)
9 Apr 2026 0.052 0.052 0.051 0.052 214,049 0 (0%)
8 Apr 2026 0.052 0.052 0.05 0.05 405,200 -0.002 (-3.85%)
7 Apr 2026 0.053 0.053 0.05 0.052 786,589 -0.001 (-1.89%)
2 Apr 2026 0.054 0.054 0.051 0.051 336,430 -0.003 (-5.56%)
1 Apr 2026 0.05 0.053 0.05 0.053 1,141,192 0.003 (6%)
31 Mar 2026 0.049 0.05 0.048 0.05 537,293 0.001 (2.04%)
30 Mar 2026 0.042 0.048 0.038 0.048 657,661 0.006 (14.29%)
27 Mar 2026 0.044 0.044 0.042 0.042 193,619 -0.002 (-4.55%)
26 Mar 2026 0.043 0.044 0.042 0.044 135,124 0.001 (2.33%)
25 Mar 2026 0.039 0.039 0.039 0.039 0 0 (0%)
24 Mar 2026 0.038 0.042 0.038 0.039 422,989 0.001 (2.63%)
23 Mar 2026 0.045 0.045 0.034 0.038 2,012,101 -0.007 (-15.56%)
20 Mar 2026 0.043 0.044 0.04 0.043 339,114 0 (0%)
19 Mar 2026 0.048 0.048 0.048 0.048 48,441 0 (0%)
18 Mar 2026 0.05 0.05 0.049 0.049 103,332 -0.001 (-2%)
17 Mar 2026 0.054 0.054 0.052 0.052 949,970 -0.002 (-3.70%)
16 Mar 2026 0.05 0.054 0.048 0.053 1,862,988 0.003 (6%)
13 Mar 2026 0.053 0.053 0.05 0.05 3,070,861 -0.003 (-5.66%)
12 Mar 2026 0.054 0.054 0.051 0.052 432,034 -0.002 (-3.70%)
11 Mar 2026 0.052 0.056 0.052 0.054 281,315 0.002 (3.85%)

76 - 100 of 5194 results

Page 4 of 208

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.