InvestSMART

Geopacific Resources Ltd (ASX: GPR) - Share Price

Current share price for GPR : $0.028 0.001 (3.45%)+

Geopacific Resources Ltd's current share price is $0.03. This constitutes a share price movement of -3.45% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the GPR stock price is down 0.001 or -3.45%.

GPR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.037 0.063 0.0255 0.028 626,582 -0.009 (-24.32%)
Last Year (2025) 0.02 0.047 0.017 0.037 548,482 0.017 (85%)
This Financial Year (FY2027) 0.028 0.037 0.0255 0.028 268,174 0 (0%)
Last Financial Year (FY2026) 0.024 0.063 0.023 0.028 738,368 0.004 (16.67%)

GPR Share Price History

Date Open High Low Close Volume Daily Movement
6 Aug 2026 0.03 0.03 0.029 0.029 421,348 -0.001 (-3.33%)
5 Aug 2026 0.033 0.033 0.033 0.033 0 0 (0%)
4 Aug 2026 0.031 0.033 0.031 0.033 226,380 0.002 (6.45%)
3 Aug 2026 0.029 0.03 0.029 0.03 304,956 0.001 (3.45%)
31 Jul 2026 0.028 0.028 0.028 0.028 65,000 0 (0%)
30 Jul 2026 0.028 0.028 0.027 0.027 309,863 -0.001 (-3.57%)
29 Jul 2026 0.026 0.026 0.026 0.026 0 0 (0%)
28 Jul 2026 0.026 0.026 0.026 0.026 21,681 0 (0%)
27 Jul 2026 0.029 0.029 0.029 0.029 82,356 0 (0%)
24 Jul 2026 0.03 0.03 0.029 0.029 98,792 -0.001 (-3.33%)
23 Jul 2026 0.027 0.029 0.027 0.029 74,592 0.002 (7.41%)
22 Jul 2026 0.026 0.026 0.026 0.026 50,000 0 (0%)
21 Jul 2026 0.026 0.026 0.0255 0.026 477,550 0 (0%)
20 Jul 2026 0.027 0.027 0.026 0.026 37,200 -0.001 (-3.70%)
17 Jul 2026 0.027 0.027 0.027 0.027 45,659 0 (0%)
16 Jul 2026 0.028 0.028 0.0275 0.028 472,789 0 (0%)
15 Jul 2026 0.028 0.03 0.0275 0.028 251,501 0 (0%)
14 Jul 2026 0.026 0.028 0.026 0.028 125,000 0.002 (7.69%)
13 Jul 2026 0.028 0.028 0.027 0.027 385,616 -0.001 (-3.57%)
10 Jul 2026 0.028 0.028 0.028 0.028 21,832 0 (0%)
9 Jul 2026 0.0285 0.0285 0.027 0.028 168,478 -0.0005 (-1.75%)
8 Jul 2026 0.028 0.028 0.028 0.028 10,000 0 (0%)
7 Jul 2026 0.0285 0.029 0.0285 0.029 20,830 0.0005 (1.75%)
6 Jul 2026 0.029 0.029 0.029 0.029 0 0 (0%)
3 Jul 2026 0.029 0.029 0.029 0.029 35,000 0 (0%)

51 - 75 of 5248 results

Page 3 of 210

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.