InvestSMART

Galan Lithium Limited (ASX: GLN) - Share Price

- Current share price for GLN : $0.385

Galan Lithium Limited's current share price is $0.39. This constitutes a share price movement of -6.10% when compared to its closing share price of $0.41 seven days ago. Relative to today's opening stock price, the GLN stock price is unchanged.

GLN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.32 0.56 0.2625 0.385 4,752,054 0.065 (20.31%)
Last Year (2025) 0.14 0.34 0.087 0.32 3,214,182 0.18 (128.57%)
This Financial Year (FY2027) 0.37 0.42 0.2625 0.385 3,756,948 0.015 (4.05%)
Last Financial Year (FY2026) 0.115 0.56 0.11 0.365 4,557,327 0.25 (217.39%)

GLN Share Price History

Date Open High Low Close Volume Daily Movement
22 Jan 2004 0.3452 0.3497 0.3363 0.3497 250,393 0.0045 (1.30%)
21 Jan 2004 0.3318 0.3497 0.3318 0.3497 770,968 0.0179 (5.40%)
20 Jan 2004 0.2959 0.3318 0.2959 0.3318 416,477 0.0359 (12.12%)
19 Jan 2004 0.3004 0.3138 0.2914 0.2959 285,160 -0.0045 (-1.49%)
16 Jan 2004 0.3049 0.3049 0.2914 0.3004 298,734 -0.0045 (-1.47%)
15 Jan 2004 0.3004 0.3094 0.3004 0.3049 192,877 0.0045 (1.49%)
14 Jan 2004 0.3049 0.3049 0.2959 0.2959 195,720 -0.009 (-2.94%)
13 Jan 2004 0.3004 0.3004 0.3004 0.3004 262,058 0 (0%)
12 Jan 2004 0.3094 0.3094 0.3004 0.3049 330,125 -0.0045 (-1.45%)
9 Jan 2004 0.3049 0.3094 0.2959 0.3049 231,261 0 (0%)
8 Jan 2004 0.3049 0.3138 0.2959 0.2959 222,095 -0.009 (-2.94%)
7 Jan 2004 0.269 0.3049 0.2645 0.3004 280,080 0.0314 (11.66%)
6 Jan 2004 0.269 0.269 0.26 0.269 61,448 0 (0%)
5 Jan 2004 0.269 0.269 0.269 0.269 17,832 0 (0%)
2 Jan 2004 0.269 0.269 0.269 0.269 6,144 0 (0%)
31 Dec 2003 0.269 0.269 0.269 0.269 55,760 0 (0%)
30 Dec 2003 0.269 0.269 0.269 0.269 2,788 0 (0%)
29 Dec 2003 0.269 0.269 0.269 0.269 25,316 0 (0%)
24 Dec 2003 0.26 0.26 0.26 0.26 22,304 0 (0%)
23 Dec 2003 0.26 0.2645 0.26 0.2645 31,226 0.0045 (1.73%)
22 Dec 2003 0.2511 0.26 0.2511 0.26 21,447 0.009 (3.57%)
19 Dec 2003 0.2421 0.2466 0.2421 0.2466 25,093 0.0045 (1.85%)
18 Dec 2003 0.2511 0.2511 0.2421 0.2421 223,042 -0.009 (-3.57%)
17 Dec 2003 0.2331 0.2331 0.2331 0.2331 83,133 0 (0%)
16 Dec 2003 0.2466 0.2466 0.2421 0.2466 246,463 0 (0%)

5101 - 5125 of 5222 results

Page 205 of 209

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.