InvestSMART

Galan Lithium Limited (ASX: GLN) - Share Price

Current share price for GLN : $0.340 0.04 (10.53%)+

Galan Lithium Limited's current share price is $0.34. This constitutes a share price movement of -8.11% when compared to its closing share price of $0.37 seven days ago. Relative to today's opening stock price, the GLN stock price is down 0.04 or -10.53%.

GLN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.32 0.56 0.2625 0.34 4,720,350 0.06 (18.75%)
Last Year (2025) 0.14 0.34 0.087 0.32 3,214,182 0.18 (128.57%)
This Financial Year (FY2027) 0.37 0.42 0.2625 0.34 3,822,337 0.01 (2.70%)
Last Financial Year (FY2026) 0.115 0.56 0.11 0.365 4,557,327 0.25 (217.39%)

GLN Share Price History

Date Open High Low Close Volume Daily Movement
12 Mar 2004 0.3183 0.3318 0.3183 0.3228 88,102 0.0045 (1.41%)
11 Mar 2004 0.3183 0.3183 0.3183 0.3183 1,606 0 (0%)
10 Mar 2004 0.3183 0.3183 0.3183 0.3183 115,686 0 (0%)
9 Mar 2004 0.3183 0.3183 0.3138 0.3138 24,088 -0.0045 (-1.41%)
8 Mar 2004 0.3228 0.3228 0.3228 0.3228 22,304 0 (0%)
5 Mar 2004 0.3273 0.3273 0.3228 0.3228 152,784 -0.0045 (-1.37%)
4 Mar 2004 0.3273 0.3273 0.3138 0.3138 321,739 -0.0135 (-4.11%)
3 Mar 2004 0.3273 0.3273 0.3273 0.3273 50,184 0 (0%)
2 Mar 2004 0.3363 0.3407 0.3273 0.3273 159,475 -0.009 (-2.66%)
1 Mar 2004 0.3273 0.3318 0.3228 0.3318 223,042 0.0045 (1.37%)
27 Feb 2004 0.3228 0.3228 0.3228 0.3228 22,718 0 (0%)
26 Feb 2004 0.3363 0.3363 0.3273 0.3273 39,088 -0.009 (-2.66%)
25 Feb 2004 0.3318 0.3407 0.3318 0.3407 233,079 0.009 (2.70%)
24 Feb 2004 0.3363 0.3363 0.3273 0.3273 112,916 -0.009 (-2.66%)
23 Feb 2004 0.3452 0.3452 0.3363 0.3363 98,243 -0.009 (-2.60%)
20 Feb 2004 0.3542 0.3542 0.3542 0.3542 70,785 0 (0%)
19 Feb 2004 0.3452 0.3542 0.3452 0.3542 183,646 0.009 (2.60%)
18 Feb 2004 0.3452 0.3452 0.3407 0.3452 110,566 0 (0%)
17 Feb 2004 0.3452 0.3452 0.3407 0.3452 66,355 0 (0%)
16 Feb 2004 0.3407 0.3452 0.3363 0.3452 73,890 0.0045 (1.31%)
13 Feb 2004 0.3452 0.3452 0.3363 0.3363 128,065 -0.009 (-2.60%)
12 Feb 2004 0.3452 0.3542 0.3452 0.3452 158,918 0 (0%)
11 Feb 2004 0.3363 0.3497 0.3318 0.3452 208,116 0.009 (2.66%)
10 Feb 2004 0.3363 0.3363 0.3318 0.3363 187,355 0 (0%)
9 Feb 2004 0.3273 0.3318 0.3273 0.3318 152,822 0.0045 (1.37%)

5076 - 5100 of 5232 results

Page 204 of 210

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.