InvestSMART

Galan Lithium Limited (ASX: GLN) - Share Price

- Current share price for GLN : $0.410

Galan Lithium Limited's current share price is $0.41. This constitutes a share price movement of 13.89% when compared to its closing share price of $0.36 seven days ago. Relative to today's opening stock price, the GLN stock price is unchanged.

GLN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.32 0.56 0.2625 0.41 4,785,815 0.09 (28.13%)
Last Year (2025) 0.14 0.34 0.087 0.32 3,214,182 0.18 (128.57%)
This Financial Year (FY2027) 0.37 0.42 0.2625 0.41 3,795,000 0.04 (10.81%)
Last Financial Year (FY2026) 0.115 0.56 0.11 0.365 4,557,327 0.25 (217.39%)

GLN Share Price History

Date Open High Low Close Volume Daily Movement
31 Oct 2003 0.3094 0.3138 0.3049 0.3049 319,508 -0.0045 (-1.45%)
30 Oct 2003 0.3049 0.3049 0.3004 0.3004 101,261 -0.0045 (-1.47%)
29 Oct 2003 0.2914 0.3049 0.2914 0.2959 203,179 0.0045 (1.54%)
28 Oct 2003 0.3094 0.3094 0.2959 0.2959 305,791 -0.0135 (-4.35%)
27 Oct 2003 0.3183 0.3183 0.3138 0.3138 264,306 -0.0045 (-1.41%)
24 Oct 2003 0.3138 0.3228 0.3138 0.3138 562,730 0 (0%)
23 Oct 2003 0.3049 0.3138 0.3049 0.3094 749,890 0.0045 (1.47%)
22 Oct 2003 0.3049 0.3183 0.2914 0.2959 982,056 -0.009 (-2.94%)
21 Oct 2003 0.278 0.278 0.2645 0.2645 372,595 -0.0134 (-4.84%)
20 Oct 2003 0.2869 0.2869 0.2735 0.2735 630,393 -0.0135 (-4.69%)
17 Oct 2003 0.2869 0.2959 0.2869 0.2869 893,405 0 (0%)
16 Oct 2003 0.26 0.2869 0.26 0.2869 395,981 0.0269 (10.34%)
15 Oct 2003 0.269 0.278 0.2556 0.2556 74,162 -0.0135 (-5%)
14 Oct 2003 0.269 0.269 0.269 0.269 14,975 0 (0%)
13 Oct 2003 0.2959 0.2959 0.2645 0.269 257,093 -0.0269 (-9.09%)
10 Oct 2003 0.2959 0.2959 0.278 0.2959 274,789 0 (0%)
9 Oct 2003 0.2959 0.3094 0.2914 0.3004 320,518 0.0045 (1.51%)
8 Oct 2003 0.2869 0.3004 0.2869 0.2914 610,579 0.0045 (1.56%)
7 Oct 2003 0.2869 0.3004 0.278 0.278 673,589 -0.009 (-3.13%)
6 Oct 2003 0.2421 0.269 0.2421 0.269 832,575 0.0269 (11.11%)
3 Oct 2003 0.2421 0.2556 0.2421 0.2511 644,277 0.009 (3.70%)
2 Oct 2003 0.2197 0.2331 0.2197 0.2331 424,728 0.0135 (6.12%)
1 Oct 2003 0.2152 0.2242 0.2152 0.2242 100,369 0.009 (4.16%)
30 Sep 2003 0.2152 0.2152 0.2152 0.2152 39,033 0 (0%)
29 Sep 2003 0.2152 0.2152 0.2062 0.2062 154,906 -0.009 (-4.17%)

5151 - 5175 of 5218 results

Page 207 of 209

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.