InvestSMART

Farm Pride Foods Limited (ASX: FRM) - Share Price

Current share price for FRM : $0.235 0.015 (6%)+

Farm Pride Foods Limited's current share price is $0.24. This constitutes a share price movement of -7.84% when compared to its closing share price of $0.26 seven days ago. Relative to today's opening stock price, the FRM stock price is down 0.015 or -6%.

FRM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.2 0.3 0.2 0.235 295,788 0.05 (25%)
Last Year (2025) 0.125 0.375 0.115 0.2 36,627 0.075 (60%)
This Financial Year (FY2027) 0.215 0.28 0.215 0.235 22,105 0.035 (16.28%)
Last Financial Year (FY2026) 0.2975 0.375 0.195 0.22 194,159 -0.0775 (-26.05%)

FRM Share Price History

Date Open High Low Close Volume Daily Movement
20 Mar 1998 0.5783 0.5783 0.5783 0.5783 4,219 0 (0%)
19 Mar 1998 0.5783 0.5783 0.5783 0.5783 16,549 0 (0%)
18 Mar 1998 0.5689 0.5689 0.5689 0.5689 12,657 0 (0%)
17 Mar 1998 0.5594 0.5689 0.5594 0.5689 31,642 0.0095 (1.69%)
16 Mar 1998 0.5689 0.5689 0.5499 0.5499 62,103 -0.019 (-3.33%)
13 Mar 1998 0.5689 0.5689 0.5499 0.5499 62,103 -0.019 (-3.33%)
12 Mar 1998 0.5689 0.5689 0.5689 0.5689 12,314 0 (0%)
11 Mar 1998 0.5689 0.5689 0.5689 0.5689 26,685 0 (0%)
10 Mar 1998 0.5878 0.5878 0.5783 0.5783 15,505 -0.0095 (-1.61%)
9 Mar 1998 0.5783 0.5783 0.5689 0.5689 52,737 -0.0095 (-1.64%)
6 Mar 1998 0.5878 0.5878 0.5878 0.5878 23,204 0 (0%)
5 Mar 1998 0.5878 0.5878 0.5783 0.5783 17,329 -0.0095 (-1.61%)
4 Mar 1998 0.5973 0.5973 0.5878 0.5878 26,158 -0.0095 (-1.59%)
3 Mar 1998 0.5878 0.5973 0.5878 0.5973 12,868 0.0095 (1.61%)
2 Mar 1998 0.5973 0.5973 0.5973 0.5973 5,274 0 (0%)
27 Feb 1998 0.5689 0.5689 0.5689 0.5689 45,354 0 (0%)
26 Feb 1998 0.5878 0.5973 0.5689 0.5689 80,160 -0.019 (-3.23%)
25 Feb 1998 0.5878 0.5878 0.5878 0.5878 26,970 0 (0%)
24 Feb 1998 0.5783 0.5878 0.5689 0.5689 26,193 -0.0095 (-1.64%)
23 Feb 1998 0.5783 0.5783 0.5783 0.5783 8,438 0 (0%)
20 Feb 1998 0.5689 0.5689 0.5689 0.5689 18,368 0 (0%)
19 Feb 1998 0.5689 0.5689 0.5594 0.5594 21,176 -0.0095 (-1.67%)
18 Feb 1998 0.5783 0.5783 0.5689 0.5689 36,916 -0.0095 (-1.64%)
17 Feb 1998 0.5689 0.5689 0.5689 0.5689 158,211 0 (0%)
16 Feb 1998 0.5878 0.5878 0.5878 0.5878 3,903 0 (0%)

7301 - 7325 of 7362 results

Page 293 of 295

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.