InvestSMART

Farm Pride Foods Limited (ASX: FRM) - Share Price

Current share price for FRM : $0.235 0.015 (6%)+

Farm Pride Foods Limited's current share price is $0.24. This constitutes a share price movement of -7.84% when compared to its closing share price of $0.26 seven days ago. Relative to today's opening stock price, the FRM stock price is down 0.015 or -6%.

FRM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.2 0.3 0.2 0.235 294,228 0.035 (17.50%)
Last Year (2025) 0.125 0.375 0.115 0.2 36,627 0.075 (60%)
This Financial Year (FY2027) 0.215 0.28 0.215 0.235 23,056 0.02 (9.30%)
Last Financial Year (FY2026) 0.2975 0.375 0.195 0.22 194,159 -0.0775 (-26.05%)

FRM Share Price History

Date Open High Low Close Volume Daily Movement
3 Jun 1998 0.6447 0.6637 0.6447 0.6542 149,309 0.0095 (1.47%)
2 Jun 1998 0.6352 0.6352 0.6352 0.6352 1,003 0 (0%)
1 Jun 1998 0.6352 0.6352 0.6352 0.6352 1,003 0 (0%)
29 May 1998 0.6352 0.6352 0.6352 0.6352 45,354 0 (0%)
28 May 1998 0.6352 0.6352 0.6352 0.6352 865 0 (0%)
27 May 1998 0.6258 0.6258 0.6163 0.6163 21,095 -0.0095 (-1.51%)
26 May 1998 0.6258 0.6258 0.6163 0.6258 56,787 0 (0%)
25 May 1998 0.6163 0.6258 0.6163 0.6258 34,806 0.0095 (1.54%)
22 May 1998 0.6258 0.6258 0.6258 0.6258 10,020 0 (0%)
21 May 1998 0.6068 0.6258 0.6068 0.6258 35,409 0.019 (3.13%)
20 May 1998 0.5973 0.6163 0.5973 0.6068 47,463 0.0095 (1.59%)
19 May 1998 0.5973 0.6163 0.5973 0.6068 47,463 0.0095 (1.59%)
18 May 1998 0.6068 0.6068 0.6068 0.6068 10,547 0 (0%)
15 May 1998 0.6068 0.6068 0.6068 0.6068 10,547 0 (0%)
14 May 1998 0.6163 0.6163 0.6163 0.6163 21,095 0 (0%)
13 May 1998 0.6163 0.6163 0.6163 0.6163 21,095 0 (0%)
12 May 1998 0.5973 0.5973 0.5973 0.5973 147,224 0 (0%)
11 May 1998 0.5878 0.5973 0.5878 0.5878 85,386 0 (0%)
8 May 1998 0.5973 0.5973 0.5973 0.5973 91,762 0 (0%)
7 May 1998 0.6068 0.6068 0.6068 0.6068 24,259 0 (0%)
6 May 1998 0.5878 0.5973 0.5878 0.5973 41,873 0.0095 (1.61%)
5 May 1998 0.5878 0.5973 0.5878 0.5973 41,873 0.0095 (1.61%)
4 May 1998 0.5878 0.5878 0.5878 0.5878 20,610 0 (0%)
1 May 1998 0.5878 0.5878 0.5878 0.5878 20,610 0 (0%)
30 Apr 1998 0.5878 0.5878 0.5878 0.5878 22,150 0 (0%)

7251 - 7275 of 7363 results

Page 291 of 295

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.