InvestSMART

Farm Pride Foods Limited (ASX: FRM) - Share Price

Current share price for FRM : $0.215 0.005 (2.38%)+

Farm Pride Foods Limited's current share price is $0.22. This constitutes a share price movement of -10.42% when compared to its closing share price of $0.24 seven days ago. Relative to today's opening stock price, the FRM stock price is up 0.005 or 2.38%.

FRM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.2 0.3 0.2 0.215 292,929 0.01 (5%)
Last Year (2025) 0.125 0.375 0.115 0.2 36,627 0.075 (60%)
This Financial Year (FY2027) 0.215 0.28 0.2 0.215 25,094 -0.005 (-2.33%)
Last Financial Year (FY2026) 0.2975 0.375 0.195 0.22 194,159 -0.0775 (-26.05%)

FRM Share Price History

Date Open High Low Close Volume Daily Movement
30 Apr 1998 0.5878 0.5878 0.5878 0.5878 22,150 0 (0%)
29 Apr 1998 0.5973 0.5973 0.5973 0.5973 10,469 0 (0%)
28 Apr 1998 0.5878 0.5973 0.5878 0.5973 14,844 0.0095 (1.61%)
27 Apr 1998 0.5973 0.5973 0.5973 0.5973 18,985 0 (0%)
24 Apr 1998 0.5783 0.5973 0.5783 0.5973 24,259 0.019 (3.28%)
23 Apr 1998 0.5783 0.5878 0.5783 0.5783 321,454 0 (0%)
22 Apr 1998 0.5689 0.5783 0.5689 0.5783 154,520 0.0095 (1.67%)
21 Apr 1998 0.5689 0.5689 0.5594 0.5689 23,204 0 (0%)
20 Apr 1998 0.5689 0.5783 0.5689 0.5783 17,932 0.0095 (1.67%)
17 Apr 1998 0.5689 0.5689 0.5689 0.5689 8,438 0 (0%)
16 Apr 1998 0.5689 0.5689 0.5689 0.5689 25,314 0 (0%)
15 Apr 1998 0.5689 0.5689 0.5689 0.5689 97,036 0 (0%)
14 Apr 1998 0.5689 0.5689 0.5689 0.5689 41,135 0 (0%)
9 Apr 1998 0.5689 0.5783 0.5689 0.5689 27,423 0 (0%)
8 Apr 1998 0.5689 0.5783 0.5689 0.5689 27,423 0 (0%)
7 Apr 1998 0.5689 0.5783 0.5689 0.5689 27,423 0 (0%)
6 Apr 1998 0.5689 0.5689 0.5689 0.5689 89,653 0 (0%)
3 Apr 1998 0.5783 0.5783 0.5783 0.5783 28,478 0 (0%)
2 Apr 1998 0.5689 0.5689 0.5689 0.5689 108,227 0 (0%)
1 Apr 1998 0.5689 0.5689 0.5689 0.5689 158,211 0 (0%)
31 Mar 1998 0.5783 0.5783 0.5783 0.5783 3,164 0 (0%)
30 Mar 1998 0.5689 0.5689 0.5689 0.5689 45,565 0 (0%)
27 Mar 1998 0.5783 0.5783 0.5689 0.5689 6,856 -0.0095 (-1.64%)
26 Mar 1998 0.5689 0.5689 0.5689 0.5689 16,549 0 (0%)
25 Mar 1998 0.5878 0.5878 0.5878 0.5878 25,641 0 (0%)

7276 - 7300 of 7364 results

Page 292 of 295

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.