InvestSMART

First Graphene Limited (ASX: FGR) - Share Price

Current share price for FGR : $0.039 0.001 (2.50%)+

First Graphene Limited (FGR) is an ASX-listed company and is not held by any exchange traded funds (ETFs). It is a supplier of graphitic materials and product formulations with a specific commercial focus on global markets including cement and concrete; composites and plastics; coatings, adhesives, sealants and elastomers (CASE); and energy storage applications.

FGR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.069 0.11 0.039 0.039 716,856 -0.03 (-43.48%)
Last Year (2025) 0.029 0.11 0.022 0.069 866,382 0.04 (137.93%)
This Financial Year (FY2027) 0.064 0.077 0.039 0.039 473,272 -0.025 (-39.06%)
Last Financial Year (FY2026) 0.025 0.11 0.025 0.063 1,016,604 0.038 (152%)

FGR Share Price History

Date Open High Low Close Volume Daily Movement
22 Jan 2025 0.06 0.064 0.055 0.055 1,497,073 -0.005 (-8.33%)
21 Jan 2025 0.057 0.059 0.054 0.059 1,527,514 0.002 (3.51%)
20 Jan 2025 0.058 0.058 0.054 0.056 183,286 -0.002 (-3.45%)
17 Jan 2025 0.059 0.059 0.057 0.057 242,911 -0.002 (-3.39%)
16 Jan 2025 0.059 0.06 0.057 0.059 685,167 0 (0%)
15 Jan 2025 0.06 0.06 0.054 0.059 3,764,728 -0.001 (-1.67%)
14 Jan 2025 0.061 0.067 0.056 0.06 2,319,268 -0.001 (-1.64%)
13 Jan 2025 0.047 0.053 0.047 0.053 1,027,846 0.006 (12.77%)
10 Jan 2025 0.04 0.047 0.038 0.047 660,439 0.007 (17.50%)
9 Jan 2025 0.037 0.044 0.035 0.035 1,551,190 -0.002 (-5.41%)
8 Jan 2025 0.033 0.033 0.032 0.032 733,462 -0.001 (-3.03%)
7 Jan 2025 0.032 0.032 0.031 0.032 439,804 0 (0%)
6 Jan 2025 0.032 0.033 0.031 0.032 408,049 0 (0%)
3 Jan 2025 0.031 0.032 0.03 0.031 1,589,892 0 (0%)
2 Jan 2025 0.029 0.029 0.028 0.029 291,003 0 (0%)
31 Dec 2024 0.029 0.029 0.027 0.027 305,042 -0.002 (-6.90%)
30 Dec 2024 0.029 0.029 0.029 0.029 163,917 0 (0%)
27 Dec 2024 0.027 0.029 0.027 0.029 69,706 0.002 (7.41%)
24 Dec 2024 0.029 0.03 0.027 0.027 206,487 -0.002 (-6.90%)
23 Dec 2024 0.028 0.028 0.027 0.027 421,987 -0.001 (-3.57%)
20 Dec 2024 0.026 0.028 0.026 0.027 942,190 0.001 (3.85%)
19 Dec 2024 0.026 0.028 0.026 0.028 46,753 0.002 (7.69%)
18 Dec 2024 0.026 0.028 0.026 0.028 225,120 0.002 (7.69%)
17 Dec 2024 0.027 0.028 0.026 0.028 210,333 0.001 (3.70%)
16 Dec 2024 0.028 0.028 0.025 0.026 579,857 -0.002 (-7.14%)

451 - 475 of 2775 results

Page 19 of 111

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.